The closing price for Bitcoin (BTC) on June 23 was $106,023.17. It was up 5.1% for the day. The latest price is $104,051.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2025 22:00 | $103,812.99 | $106,046.26 | $103,785.30 | $106,023.17 | 1,649,397,760 |
June 23 2025 21:00 | $103,786.73 | $104,246.58 | $103,722.56 | $103,789.20 | — |
June 23 2025 20:00 | $103,236.30 | $103,966.13 | $103,041.50 | $103,785.77 | 700,530,688 |
June 23 2025 19:00 | $103,049.59 | $103,298.17 | $102,761.07 | $103,298.17 | 332,828,672 |
June 23 2025 18:00 | $102,551.89 | $103,303.03 | $102,540.72 | $103,055.16 | 1,407,447,040 |
June 23 2025 17:00 | $100,737.82 | $102,687.50 | $100,595.03 | $102,472.11 | 3,249,803,264 |
June 23 2025 16:00 | $101,473.70 | $101,473.70 | $99,919.16 | $100,346.18 | — |
June 23 2025 15:00 | $101,694.51 | $102,071.58 | $101,383.53 | $101,502.34 | — |
June 23 2025 14:00 | $102,420.89 | $102,520.38 | $101,607.55 | $101,607.55 | — |
June 23 2025 13:00 | $101,693.21 | $102,433.80 | $100,888.13 | $102,433.80 | — |
June 23 2025 12:00 | $101,342.17 | $101,638.31 | $101,186.19 | $101,638.31 | 1,159,589,888 |
June 23 2025 11:00 | $101,509.11 | $101,585.23 | $101,210.75 | $101,354.23 | 355,401,728 |
June 23 2025 10:00 | $101,596.77 | $101,596.77 | $101,240.23 | $101,536.20 | 82,984,960 |
June 23 2025 09:00 | $101,920.87 | $101,920.87 | $101,447.48 | $101,610.29 | — |
June 23 2025 08:00 | $101,962.72 | $102,063.73 | $101,789.95 | $101,925.40 | — |
June 23 2025 07:00 | $101,978.52 | $102,064.96 | $101,833.13 | $101,967.27 | 890,101,760 |
June 23 2025 06:00 | $101,808.30 | $102,009.67 | $101,712.83 | $101,976.61 | 791,060,480 |
June 23 2025 05:00 | $101,214.20 | $101,841.09 | $101,214.20 | $101,841.09 | — |
June 23 2025 04:00 | $101,189.20 | $101,358.38 | $101,045.38 | $101,188.47 | — |
June 23 2025 03:29 | $101,136.91 | $101,136.91 | $101,136.91 | $101,136.91 | — |
June 23 2025 03:00 | $101,345.36 | $101,364.85 | $101,160.99 | $101,194.37 | 3,092,332,544 |
June 23 2025 02:00 | $101,133.82 | $101,408.89 | $101,019.13 | $101,353.34 | 8,546,836,480 |
June 23 2025 01:00 | $100,960.82 | $101,130.34 | $100,631.64 | $101,130.34 | — |
June 23 2025 00:00 | $100,891.12 | $101,539.45 | $100,555.91 | $101,042.84 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
