The closing price for Bitcoin (BTC) on June 25 was $107,371.70. It was up 1.2% for the day. The latest price is $117,504.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 23:00 | $107,334.58 | $107,411.28 | $107,166.82 | $107,371.70 | — |
June 25 2025 22:00 | $107,533.59 | $107,533.59 | $107,278.63 | $107,338.05 | 20,873,216 |
June 25 2025 21:00 | $107,845.84 | $108,031.27 | $107,503.82 | $107,503.82 | — |
June 25 2025 20:00 | $107,752.31 | $107,890.14 | $107,582.90 | $107,840.58 | — |
June 25 2025 19:00 | $107,441.55 | $107,922.13 | $107,441.55 | $107,737.52 | 1,578,885,120 |
June 25 2025 18:00 | $107,440.20 | $107,583.98 | $107,267.28 | $107,408.55 | 50,999,296 |
June 25 2025 17:00 | $107,207.04 | $107,554.42 | $107,007.52 | $107,409.88 | — |
June 25 2025 16:00 | $107,072.54 | $107,511.60 | $107,051.68 | $107,206.61 | — |
June 25 2025 15:00 | $107,693.34 | $107,693.34 | $106,817.45 | $107,046.51 | 1,552,142,336 |
June 25 2025 14:00 | $107,983.41 | $108,160.78 | $107,442.81 | $107,698.02 | 2,266,906,624 |
June 25 2025 13:00 | $107,233.07 | $108,148.63 | $107,233.07 | $108,018.98 | 876,261,376 |
June 25 2025 12:00 | $107,247.27 | $107,269.03 | $107,002.95 | $107,250.20 | 292,409,344 |
June 25 2025 11:00 | $107,126.20 | $107,243.70 | $106,940.07 | $107,233.09 | 484,741,120 |
June 25 2025 10:00 | $106,675.19 | $107,168.08 | $106,628.36 | $107,064.80 | 1,749,659,648 |
June 25 2025 09:00 | $106,627.63 | $106,969.01 | $106,541.55 | $106,675.84 | 271,151,104 |
June 25 2025 08:00 | $106,666.55 | $106,685.47 | $106,396.20 | $106,609.55 | — |
June 25 2025 07:00 | $106,448.49 | $106,751.34 | $106,389.34 | $106,673.75 | — |
June 25 2025 06:00 | $106,272.98 | $106,486.34 | $106,183.06 | $106,459.53 | — |
June 25 2025 05:00 | $106,254.26 | $106,417.20 | $106,118.64 | $106,294.00 | — |
June 25 2025 04:00 | $106,297.47 | $106,338.09 | $106,105.96 | $106,257.78 | 521,506,816 |
June 25 2025 03:29 | $106,596.48 | $106,596.48 | $106,596.48 | $106,596.48 | — |
June 25 2025 03:00 | $106,523.70 | $106,652.00 | $106,437.34 | $106,618.30 | 3,487,399,936 |
June 25 2025 02:00 | $106,428.30 | $106,817.97 | $106,399.20 | $106,554.02 | 7,371,649,024 |
June 25 2025 01:00 | $106,441.90 | $106,548.11 | $106,096.83 | $106,405.58 | 10,981,281,792 |
June 25 2025 00:00 | $106,102.05 | $106,465.88 | $105,885.84 | $106,420.14 | 6,320,250,880 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
