The closing price for Bitcoin (BTC) on June 29, 2018 was $6,218.30. It was up 5.4% for the day. The latest price is $62,018.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $5,898.13 | $6,261.66 | $5,835.75 | $6,218.30 | 3,966,230,016 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.