The price for Bitcoin (BTC) today is $102,199.99. It is up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 22 2025 09:00 | $102,712.34 | $102,804.05 | $102,080.00 | $102,199.99 |
June 22 2025 08:00 | $102,424.61 | $102,712.34 | $102,318.04 | $102,712.34 |
June 22 2025 07:00 | $102,744.36 | $102,750.00 | $102,269.18 | $102,424.61 |
June 22 2025 06:00 | $102,853.89 | $102,946.47 | $102,692.87 | $102,744.36 |
June 22 2025 05:00 | $102,548.14 | $102,919.46 | $102,548.14 | $102,853.89 |
June 22 2025 04:00 | $102,375.40 | $102,786.38 | $102,256.01 | $102,548.15 |
June 22 2025 03:00 | $102,347.63 | $102,600.00 | $102,127.34 | $102,375.40 |
June 22 2025 02:00 | $102,387.01 | $102,884.00 | $101,885.98 | $102,347.64 |
June 22 2025 01:00 | $102,852.00 | $103,005.37 | $102,237.37 | $102,387.00 |
June 22 2025 00:00 | $102,120.02 | $103,399.62 | $101,839.96 | $102,852.00 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
