The closing price for Bitcoin (BTC) between November 4, 2026 and November 14, 2026 is $68,249.27, yesterday. It is down 11.8% in that time. The latest price is $67,088.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2026 04:00 | $66,755.91 | $67,225.93 | $66,456.00 | $67,088.25 | — |
November 14 2026 03:00 | $67,682.01 | $67,758.00 | $66,613.55 | $66,755.66 | — |
November 14 2026 02:00 | $68,290.01 | $68,322.01 | $66,915.00 | $67,682.01 | — |
November 14 2026 01:00 | $68,345.01 | $68,410.01 | $68,214.00 | $68,290.01 | — |
November 14 2026 00:00 | $68,314.01 | $68,446.21 | $68,122.00 | $68,345.01 | — |
November 13 2026 23:00 | $68,254.01 | $68,332.01 | $67,865.00 | $68,314.00 | — |
November 13 2026 22:00 | $68,398.00 | $68,496.67 | $67,980.00 | $68,254.01 | — |
November 13 2026 21:00 | $68,914.01 | $68,914.01 | $68,078.73 | $68,398.00 | — |
November 13 2026 20:00 | $69,060.50 | $69,118.02 | $68,862.00 | $68,914.01 | — |
November 13 2026 19:00 | $68,989.31 | $69,124.53 | $68,869.02 | $69,060.50 | — |
November 13 2026 18:00 | $68,944.17 | $69,024.00 | $68,790.00 | $68,989.31 | — |
November 13 2026 17:00 | $68,693.95 | $69,134.01 | $68,530.29 | $68,944.17 | — |
November 13 2026 16:00 | $68,899.65 | $68,899.65 | $68,383.99 | $68,693.94 | — |
November 13 2026 15:00 | $69,013.10 | $69,120.43 | $68,103.00 | $68,899.65 | — |
November 13 2026 14:00 | $69,558.99 | $69,583.10 | $68,860.68 | $69,013.10 | — |
November 13 2026 13:00 | $69,204.36 | $70,214.31 | $69,068.14 | $69,558.99 | — |
November 13 2026 12:00 | $69,318.23 | $69,509.00 | $69,188.64 | $69,204.36 | — |
November 13 2026 11:00 | $69,334.01 | $69,571.37 | $69,180.00 | $69,318.23 | — |
November 13 2026 10:00 | $69,108.16 | $69,495.86 | $69,094.42 | $69,334.01 | — |
November 13 2026 09:00 | $68,717.47 | $69,120.36 | $68,666.66 | $69,108.17 | — |
November 13 2026 08:00 | $68,594.01 | $68,898.54 | $68,516.29 | $68,717.47 | — |
November 13 2026 07:00 | $69,074.43 | $69,371.19 | $68,588.00 | $68,594.01 | — |
November 13 2026 06:00 | $68,143.73 | $69,138.10 | $67,904.46 | $69,074.43 | — |
November 13 2026 05:00 | $68,581.08 | $68,877.11 | $67,568.00 | $68,143.72 | — |
November 13 2026 04:00 | $68,965.01 | $69,146.01 | $68,578.05 | $68,581.08 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.