The closing price for Bitcoin (BTC) in terms of PHP between November 14, 2015 and November 14, 2025 is 5.9M, yesterday. It is up 38,968.3% in that time. The latest price is 5.6M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 2025 | 6,508,641.54 | — | — | 5,864,558.27 |
October 2025 | 6,670,034.63 | — | — | 6,444,480.24 |
September 2025 | 6,184,499.83 | — | — | 6,669,946.41 |
August 2025 | 6,768,359.95 | — | — | 6,194,905.04 |
July 2025 | 6,019,347.34 | — | — | 6,730,128.14 |
June 2025 | 5,902,224.00 | — | — | 6,018,839.02 |
May 2025 | 5,263,288.43 | — | — | 5,809,976.10 |
April 2025 | 4,717,252.50 | — | — | 5,262,978.28 |
March 2025 | 5,447,885.64 | — | — | 4,717,080.63 |
February 2025 | 5,712,345.22 | — | — | 4,877,052.62 |
January 2025 | 5,431,691.98 | — | — | 5,988,598.07 |
December 2024 | 5,688,655.56 | — | — | 5,431,930.40 |
November 2024 | 4,082,377.73 | — | — | 5,699,504.31 |
October 2024 | 3,558,179.98 | — | — | 4,106,151.21 |
September 2024 | 3,220,616.14 | — | — | 3,537,960.79 |
August 2024 | 3,779,288.91 | — | — | 3,321,318.81 |
July 2024 | 3,665,123.18 | — | — | 3,778,903.49 |
June 2024 | 3,962,216.11 | — | — | 3,527,493.31 |
May 2024 | 3,503,439.18 | — | — | 3,946,760.92 |
April 2024 | 4,007,499.14 | — | — | 3,505,020.62 |
March 2024 | 3,436,408.00 | — | — | 3,926,563.43 |
February 2024 | 2,391,559.63 | — | — | 3,438,111.40 |
January 2024 | 2,335,924.60 | — | — | 2,392,281.26 |
December 2023 | 2,095,444.98 | — | — | 2,325,933.86 |
November 2023 | 1,969,163.37 | — | — | 2,095,152.65 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
