The closing price for Bitcoin (BTC) in terms of PHP between April 6, 2016 and April 6, 2026 is 4M, on Friday. It is up 20,426.6% in that time. The latest price is 4.2M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 2026 | 4,135,326.70 | — | — | 4,031,994.07 |
March 2026 | 3,799,657.69 | — | — | 4,135,352.27 |
February 2026 | 4,527,580.88 | — | — | 3,808,196.35 |
January 2026 | 5,147,532.17 | — | — | 4,948,744.49 |
December 2025 | 5,317,006.44 | — | — | 5,147,578.13 |
November 2025 | 6,508,641.54 | — | — | 5,316,916.12 |
October 2025 | 6,670,034.63 | — | — | 6,444,480.24 |
September 2025 | 6,184,499.83 | — | — | 6,669,946.41 |
August 2025 | 6,768,359.95 | — | — | 6,194,905.04 |
July 2025 | 6,019,347.34 | — | — | 6,730,128.14 |
June 2025 | 5,902,224.00 | — | — | 6,018,839.02 |
May 2025 | 5,263,288.43 | — | — | 5,809,976.10 |
April 2025 | 4,717,252.50 | — | — | 5,262,978.28 |
March 2025 | 5,447,885.64 | — | — | 4,717,080.63 |
February 2025 | 5,712,345.22 | — | — | 4,877,052.62 |
January 2025 | 5,431,691.98 | — | — | 5,988,598.07 |
December 2024 | 5,688,655.56 | — | — | 5,431,930.40 |
November 2024 | 4,082,377.73 | — | — | 5,699,504.31 |
October 2024 | 3,558,179.98 | — | — | 4,106,151.21 |
September 2024 | 3,220,616.14 | — | — | 3,537,960.79 |
August 2024 | 3,779,288.91 | — | — | 3,321,318.81 |
July 2024 | 3,665,123.18 | — | — | 3,778,903.49 |
June 2024 | 3,962,216.11 | — | — | 3,527,493.31 |
May 2024 | 3,503,439.18 | — | — | 3,946,760.92 |
April 2024 | 4,007,499.14 | — | — | 3,505,020.62 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
