The closing price for Bitcoin (BTC) in terms of PHP between June 27, 2015 and June 27, 2025 is 6M, yesterday. It is up 53,837.2% in that time. The latest price is 6M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 2025 | 5,902,224.00 | — | — | 6,042,938.04 |
May 2025 | 5,263,288.43 | — | — | 5,809,976.10 |
April 2025 | 4,717,252.50 | — | — | 5,262,978.28 |
March 2025 | 5,447,885.64 | — | — | 4,717,080.63 |
February 2025 | 5,712,345.22 | — | — | 4,877,052.62 |
January 2025 | 5,431,691.98 | — | — | 5,988,598.07 |
December 2024 | 5,688,655.56 | — | — | 5,431,930.40 |
November 2024 | 4,082,377.73 | — | — | 5,699,504.31 |
October 2024 | 3,558,179.98 | — | — | 4,106,151.21 |
September 2024 | 3,220,616.14 | — | — | 3,537,960.79 |
August 2024 | 3,779,288.91 | — | — | 3,321,318.81 |
July 2024 | 3,665,123.18 | — | — | 3,778,903.49 |
June 2024 | 3,962,216.11 | — | — | 3,527,493.31 |
May 2024 | 3,503,439.18 | — | — | 3,946,760.92 |
April 2024 | 4,007,499.14 | — | — | 3,505,020.62 |
March 2024 | 3,436,408.00 | — | — | 3,926,563.43 |
February 2024 | 2,391,559.63 | — | — | 3,438,111.40 |
January 2024 | 2,335,924.60 | — | — | 2,392,281.26 |
December 2023 | 2,095,444.98 | — | — | 2,325,933.86 |
November 2023 | 1,969,163.37 | — | — | 2,095,152.65 |
October 2023 | 1,589,590.86 | — | — | 1,969,760.19 |
September 2023 | 1,473,523.91 | — | — | 1,529,075.09 |
August 2023 | 1,606,091.89 | — | — | 1,465,054.97 |
July 2023 | 1,691,962.23 | — | — | 1,606,050.05 |
June 2023 | 1,529,124.29 | — | — | 1,683,826.04 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
