The closing price for Bitcoin (BTC) between October 9, 2026 and October 16, 2026 is $81,500.81, today. It is down 0.2% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 23:00 | $81,781.18 | $81,814.68 | $81,586.53 | $81,615.64 | — |
October 16 2026 22:00 | $81,684.00 | $81,820.93 | $81,684.00 | $81,781.18 | — |
October 16 2026 21:00 | $81,727.83 | $81,796.01 | $81,561.27 | $81,684.00 | — |
October 16 2026 20:00 | $81,589.85 | $81,784.01 | $81,524.00 | $81,727.84 | — |
October 16 2026 19:00 | $81,145.72 | $81,742.72 | $81,020.13 | $81,589.86 | — |
October 16 2026 18:00 | $81,217.12 | $81,475.96 | $80,920.00 | $81,145.73 | — |
October 16 2026 17:00 | $81,436.11 | $81,815.55 | $80,809.25 | $81,217.13 | — |
October 16 2026 16:00 | $81,353.15 | $81,662.11 | $81,242.55 | $81,436.11 | — |
October 16 2026 15:00 | $81,974.45 | $81,978.01 | $81,319.84 | $81,353.14 | — |
October 16 2026 14:00 | $82,032.01 | $82,488.01 | $81,868.00 | $81,974.45 | — |
October 16 2026 13:00 | $82,052.49 | $82,182.62 | $81,689.76 | $82,032.00 | — |
October 16 2026 12:00 | $82,640.74 | $82,658.97 | $82,017.00 | $82,052.49 | — |
October 16 2026 11:00 | $82,218.82 | $82,940.81 | $82,202.75 | $82,640.73 | — |
October 16 2026 10:00 | $82,018.01 | $82,312.72 | $81,842.20 | $82,218.82 | — |
October 16 2026 09:00 | $82,248.08 | $82,280.01 | $82,015.31 | $82,017.96 | — |
October 16 2026 08:00 | $82,289.99 | $82,388.00 | $82,168.00 | $82,248.09 | — |
October 16 2026 07:00 | $82,180.00 | $82,324.07 | $82,112.01 | $82,290.00 | — |
October 16 2026 06:00 | $82,162.87 | $82,303.77 | $82,020.00 | $82,180.01 | — |
October 16 2026 05:00 | $82,159.08 | $82,430.01 | $82,066.01 | $82,162.86 | — |
October 16 2026 04:00 | $82,126.00 | $82,160.01 | $81,942.36 | $82,159.07 | — |
October 16 2026 03:00 | $82,040.87 | $82,207.41 | $81,688.00 | $82,126.01 | — |
October 16 2026 02:00 | $82,092.00 | $82,240.01 | $81,992.30 | $82,040.86 | — |
October 16 2026 01:00 | $82,344.00 | $82,545.64 | $82,080.00 | $82,092.01 | — |
October 16 2026 00:00 | $82,245.93 | $82,466.40 | $82,212.00 | $82,344.00 | — |
October 15 2026 23:00 | $82,460.01 | $82,460.02 | $82,148.00 | $82,245.93 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.