The closing price for Bitcoin (BTC) between October 29, 2025 and November 5, 2025 is $101,590.52, yesterday. It is down 10% in that time. The latest price is $101,993.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2025 07:00 | $102,120.00 | $102,152.58 | $101,601.71 | $101,993.02 | — |
November 05 2025 06:00 | $101,824.89 | $102,139.36 | $101,500.00 | $102,119.99 | — |
November 05 2025 05:00 | $101,998.30 | $102,370.00 | $101,595.00 | $101,824.89 | — |
November 05 2025 04:00 | $102,130.00 | $102,236.92 | $101,517.47 | $101,998.30 | — |
November 05 2025 03:00 | $101,677.94 | $102,272.23 | $101,461.98 | $102,130.00 | — |
November 05 2025 02:00 | $100,761.62 | $101,922.98 | $100,754.54 | $101,677.93 | — |
November 05 2025 01:00 | $100,564.30 | $101,015.01 | $98,966.80 | $100,761.62 | — |
November 05 2025 00:00 | $101,497.23 | $101,752.96 | $100,350.00 | $100,564.30 | — |
November 04 2025 23:00 | $101,295.70 | $101,740.00 | $100,907.36 | $101,497.22 | — |
November 04 2025 22:00 | $100,311.46 | $101,893.09 | $100,082.00 | $101,295.71 | — |
November 04 2025 21:00 | $100,755.42 | $100,831.49 | $98,944.36 | $100,311.46 | — |
November 04 2025 20:00 | $100,542.64 | $101,119.40 | $99,600.00 | $100,755.43 | — |
November 04 2025 19:00 | $101,363.97 | $101,711.84 | $100,414.00 | $100,542.64 | — |
November 04 2025 18:00 | $101,114.82 | $101,492.74 | $100,010.73 | $101,363.98 | — |
November 04 2025 17:00 | $102,257.70 | $102,257.70 | $100,800.00 | $101,114.83 | — |
November 04 2025 16:00 | $103,197.02 | $103,500.05 | $102,164.00 | $102,257.70 | — |
November 04 2025 15:00 | $104,500.01 | $104,842.63 | $103,185.89 | $103,197.01 | — |
November 04 2025 14:00 | $103,924.26 | $104,694.28 | $102,915.05 | $104,500.01 | — |
November 04 2025 13:00 | $103,952.54 | $104,243.67 | $103,576.00 | $103,924.25 | — |
November 04 2025 12:00 | $104,584.75 | $104,638.29 | $103,844.39 | $103,952.54 | — |
November 04 2025 11:00 | $103,816.39 | $104,699.07 | $103,774.33 | $104,584.76 | — |
November 04 2025 10:00 | $103,857.96 | $104,106.55 | $103,605.00 | $103,816.39 | — |
November 04 2025 09:00 | $104,051.90 | $104,138.65 | $103,636.00 | $103,857.96 | — |
November 04 2025 08:00 | $104,490.73 | $104,631.39 | $103,759.99 | $104,051.90 | — |
November 04 2025 07:00 | $104,766.14 | $104,997.64 | $104,317.56 | $104,490.72 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
