The closing price for Bitcoin (BTC) between January 13, 2026 and January 20, 2026 is $92,553.60, yesterday. It is up 1.5% in that time. The latest price is $90,531.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 14:00 | $90,958.89 | $91,371.11 | $90,272.53 | $90,531.15 | — |
January 20 2026 13:00 | $91,280.31 | $91,289.64 | $90,777.00 | $90,958.88 | — |
January 20 2026 12:00 | $91,218.99 | $91,318.94 | $91,027.74 | $91,280.31 | — |
January 20 2026 11:00 | $91,269.57 | $91,442.88 | $91,214.36 | $91,218.99 | — |
January 20 2026 10:00 | $91,036.25 | $91,294.11 | $90,998.08 | $91,269.58 | — |
January 20 2026 09:00 | $91,116.00 | $91,116.00 | $90,899.00 | $91,036.25 | — |
January 20 2026 08:00 | $91,177.99 | $91,255.70 | $90,693.00 | $91,116.00 | — |
January 20 2026 07:00 | $90,929.98 | $91,319.05 | $90,862.83 | $91,177.98 | — |
January 20 2026 06:00 | $91,624.19 | $91,625.31 | $90,771.78 | $90,929.98 | — |
January 20 2026 05:00 | $92,062.62 | $92,084.80 | $91,294.11 | $91,624.18 | — |
January 20 2026 04:00 | $92,434.93 | $92,470.37 | $92,000.01 | $92,062.61 | — |
January 20 2026 03:00 | $92,552.15 | $92,650.00 | $92,264.70 | $92,434.92 | — |
January 20 2026 02:00 | $92,716.47 | $92,729.94 | $92,370.68 | $92,552.16 | — |
January 20 2026 01:00 | $92,717.90 | $92,867.28 | $92,525.80 | $92,716.48 | — |
January 20 2026 00:00 | $92,630.99 | $92,870.00 | $92,370.25 | $92,717.90 | — |
January 19 2026 23:00 | $92,565.78 | $92,750.00 | $92,158.48 | $92,631.00 | — |
January 19 2026 22:00 | $93,003.41 | $93,060.00 | $92,565.78 | $92,565.78 | — |
January 19 2026 21:00 | $93,141.95 | $93,342.36 | $93,000.03 | $93,003.42 | — |
January 19 2026 20:00 | $93,105.85 | $93,274.82 | $93,084.15 | $93,141.94 | — |
January 19 2026 19:00 | $93,065.83 | $93,154.32 | $93,000.00 | $93,105.85 | — |
January 19 2026 18:00 | $93,242.99 | $93,259.39 | $92,930.00 | $93,065.84 | — |
January 19 2026 17:00 | $93,301.85 | $93,389.45 | $93,150.00 | $93,242.99 | — |
January 19 2026 16:00 | $93,068.62 | $93,420.00 | $92,994.00 | $93,301.86 | — |
January 19 2026 15:00 | $92,812.43 | $93,081.00 | $92,812.43 | $93,068.62 | — |
January 19 2026 14:00 | $93,031.85 | $93,039.60 | $92,700.00 | $92,812.43 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
