The closing price for Bitcoin (BTC) between May 26, 2026 and June 2, 2026 is $71,319.77, yesterday. It is down 7.7% in that time. The latest price is $70,106.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2026 06:00 | $70,268.97 | $70,442.00 | $69,958.49 | $70,106.31 | — |
June 02 2026 05:00 | $70,810.00 | $70,847.66 | $70,267.79 | $70,268.96 | — |
June 02 2026 04:00 | $70,953.70 | $71,048.00 | $70,713.54 | $70,810.00 | — |
June 02 2026 03:00 | $70,846.48 | $71,041.04 | $70,806.00 | $70,953.69 | — |
June 02 2026 02:00 | $70,652.47 | $70,880.63 | $70,111.00 | $70,846.49 | — |
June 02 2026 01:00 | $71,289.24 | $71,372.00 | $70,607.57 | $70,652.47 | — |
June 02 2026 00:00 | $71,408.90 | $71,408.90 | $71,100.00 | $71,289.23 | — |
June 01 2026 23:00 | $71,407.99 | $71,583.29 | $71,225.29 | $71,408.90 | — |
June 01 2026 22:00 | $71,038.01 | $71,460.00 | $70,840.90 | $71,408.00 | — |
June 01 2026 21:00 | $71,445.99 | $71,449.98 | $70,941.95 | $71,038.01 | — |
June 01 2026 20:00 | $71,595.24 | $71,690.00 | $71,419.64 | $71,446.00 | — |
June 01 2026 19:00 | $71,498.64 | $71,666.00 | $71,386.00 | $71,595.24 | — |
June 01 2026 18:00 | $71,646.00 | $71,687.28 | $71,382.00 | $71,498.64 | — |
June 01 2026 17:00 | $71,564.01 | $71,800.73 | $71,469.64 | $71,646.01 | — |
June 01 2026 16:00 | $71,129.62 | $71,599.95 | $70,686.68 | $71,564.01 | — |
June 01 2026 15:00 | $71,567.91 | $71,677.55 | $71,066.33 | $71,129.62 | — |
June 01 2026 14:00 | $71,711.89 | $71,887.60 | $71,363.43 | $71,567.91 | — |
June 01 2026 13:00 | $72,221.74 | $72,243.52 | $71,389.88 | $71,711.89 | — |
June 01 2026 12:00 | $72,480.00 | $72,610.00 | $71,902.98 | $72,221.73 | — |
June 01 2026 11:00 | $72,748.88 | $72,768.11 | $72,290.00 | $72,479.99 | — |
June 01 2026 10:00 | $72,880.00 | $72,900.73 | $72,592.27 | $72,748.88 | — |
June 01 2026 09:00 | $72,902.64 | $73,095.64 | $72,600.00 | $72,880.00 | — |
June 01 2026 08:00 | $72,818.00 | $72,921.38 | $72,610.03 | $72,902.65 | — |
June 01 2026 07:00 | $73,135.75 | $73,203.85 | $72,704.00 | $72,818.00 | — |
June 01 2026 06:00 | $73,349.99 | $73,368.00 | $72,950.01 | $73,135.74 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.