The closing price for Bitcoin (BTC) between March 11, 2020 and September 1, 2020 was $11,970.48, on September 1, 2020. It was up 51.3% in that time. The latest price is $109,828.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2020 | $11,679.32 | $12,067.08 | $11,601.13 | $11,970.48 | 27,311,555,343 |
August 31 2020 | $11,713.31 | $11,768.88 | $11,598.32 | $11,680.82 | 22,285,928,250 |
August 30 2020 | $11,508.71 | $11,715.26 | $11,492.38 | $11,711.51 | 19,760,127,945 |
August 29 2020 | $11,541.05 | $11,585.64 | $11,466.29 | $11,506.87 | 17,485,597,759 |
August 28 2020 | $11,325.30 | $11,545.62 | $11,316.42 | $11,542.50 | 19,807,127,588 |
August 27 2020 | $11,485.61 | $11,570.79 | $11,185.94 | $11,323.40 | 23,240,415,076 |
August 26 2020 | $11,366.89 | $11,530.05 | $11,296.99 | $11,488.36 | 22,466,660,958 |
August 25 2020 | $11,773.59 | $11,778.30 | $11,189.85 | $11,366.14 | 26,301,509,932 |
August 24 2020 | $11,663.69 | $11,807.63 | $11,623.25 | $11,774.60 | 20,681,511,755 |
August 23 2020 | $11,679.70 | $11,713.43 | $11,559.92 | $11,664.85 | 18,482,062,658 |
August 22 2020 | $11,585.48 | $11,689.41 | $11,448.81 | $11,681.83 | 20,224,191,306 |
August 21 2020 | $11,878.03 | $11,899.26 | $11,564.98 | $11,592.49 | 23,762,425,999 |
August 20 2020 | $11,761.50 | $11,900.41 | $11,710.06 | $11,878.37 | 20,175,242,945 |
August 19 2020 | $11,990.88 | $12,028.92 | $11,687.33 | $11,758.28 | 24,502,851,117 |
August 18 2020 | $12,251.90 | $12,335.71 | $11,954.53 | $11,991.23 | 26,043,227,672 |
August 17 2020 | $11,895.66 | $12,359.06 | $11,806.70 | $12,254.40 | 28,227,687,027 |
August 16 2020 | $11,866.69 | $11,934.90 | $11,737.19 | $11,892.80 | 20,583,375,490 |
August 15 2020 | $11,768.70 | $11,963.20 | $11,768.70 | $11,865.70 | 23,354,924,400 |
August 14 2020 | $11,772.66 | $12,150.99 | $11,685.46 | $11,768.87 | 24,237,958,589 |
August 13 2020 | $11,588.41 | $11,796.40 | $11,216.87 | $11,784.14 | 27,522,199,497 |
August 12 2020 | $11,404.60 | $11,748.40 | $11,249.61 | $11,584.93 | 25,064,548,486 |
August 11 2020 | $11,881.65 | $11,932.71 | $11,195.71 | $11,410.53 | 27,039,782,640 |
August 10 2020 | $11,662.26 | $12,045.14 | $11,662.26 | $11,878.11 | 26,114,112,569 |
August 09 2020 | $11,737.33 | $11,806.06 | $11,548.78 | $11,675.74 | 17,489,608,833 |
August 08 2020 | $11,604.55 | $11,800.06 | $11,558.43 | $11,754.05 | 17,572,057,837 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
