The closing price for Marriott International (MAR) in March 2025 was $236.98, on March 31. It was down 14.9% for the month. The latest price is $268.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $233.60 | $238.46 | $229.74 | $236.98 | 1,948,856 |
March 28 2025 | $242.17 | $242.17 | $234.80 | $235.80 | 1,570,780 |
March 27 2025 | $243.98 | $244.72 | $238.47 | $243.20 | 1,953,054 |
March 26 2025 | $246.00 | $249.15 | $244.81 | $245.46 | 1,842,222 |
March 25 2025 | $242.49 | $245.49 | $240.37 | $245.22 | 1,401,122 |
March 24 2025 | $239.83 | $242.25 | $238.05 | $241.68 | 1,935,633 |
March 21 2025 | $234.59 | $236.73 | $228.21 | $236.28 | 4,301,171 |
March 20 2025 | $243.66 | $246.75 | $242.64 | $243.59 | 922,654 |
March 19 2025 | $240.37 | $247.33 | $240.29 | $246.36 | 1,373,564 |
March 18 2025 | $245.82 | $245.95 | $238.70 | $239.16 | 1,253,670 |
March 17 2025 | $242.67 | $248.13 | $241.00 | $246.84 | 1,971,967 |
March 14 2025 | $238.20 | $242.38 | $237.78 | $241.87 | 1,414,070 |
March 13 2025 | $242.23 | $242.67 | $235.00 | $236.08 | 2,026,705 |
March 12 2025 | $246.73 | $247.77 | $238.97 | $242.57 | 2,349,839 |
March 11 2025 | $253.57 | $254.62 | $242.08 | $245.05 | 3,143,002 |
March 10 2025 | $257.04 | $259.36 | $253.77 | $255.91 | 2,447,348 |
March 07 2025 | $260.12 | $263.63 | $255.34 | $261.41 | 2,337,385 |
March 06 2025 | $267.01 | $267.18 | $260.80 | $261.29 | 1,663,205 |
March 05 2025 | $268.17 | $271.08 | $266.65 | $269.72 | 1,456,005 |
March 04 2025 | $275.00 | $275.00 | $266.63 | $269.42 | 2,390,183 |
March 03 2025 | $278.57 | $283.03 | $273.96 | $276.30 | 1,635,223 |
Daily pricing data for Marriott International dates back to 10/1/1993, and may be incomplete.
