The closing price for Bitcoin (BTC) on March 29, 2018 was $7,165.70. It was down 10.2% for the day. The latest price is $63,629.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $7,979.07 | $7,994.33 | $7,081.38 | $7,165.70 | 6,361,229,824 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.