The closing price for Bitcoin (BTC) on March 1 was $65,722.30. It was down 1.9% for the day. The latest price is $78,725.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 01 2026 23:00 | $65,230.66 | $66,023.02 | $65,230.66 | $65,722.30 | 600,612,864 |
March 01 2026 22:00 | $65,692.35 | $66,327.63 | $65,123.96 | $65,249.93 | 517,210,112 |
March 01 2026 21:00 | $65,330.89 | $65,743.03 | $65,329.12 | $65,743.03 | — |
March 01 2026 20:00 | $65,962.25 | $65,962.25 | $65,114.42 | $65,328.14 | 178,216,960 |
March 01 2026 19:00 | $66,313.45 | $66,342.97 | $65,811.19 | $65,957.30 | — |
March 01 2026 18:00 | $66,000.01 | $66,602.01 | $66,000.01 | $66,302.34 | 452,481,024 |
March 01 2026 17:00 | $66,168.19 | $66,208.25 | $65,762.59 | $66,061.01 | 236,429,312 |
March 01 2026 16:00 | $66,834.27 | $67,071.47 | $66,030.95 | $66,168.88 | 1,017,520,128 |
March 01 2026 15:00 | $66,852.82 | $67,234.26 | $66,852.82 | $66,880.41 | — |
March 01 2026 14:00 | $66,947.66 | $67,292.41 | $66,790.43 | $66,875.77 | — |
March 01 2026 13:00 | $66,313.93 | $67,175.66 | $66,168.34 | $66,990.51 | — |
March 01 2026 12:00 | $66,467.84 | $66,537.96 | $66,254.09 | $66,342.72 | — |
March 01 2026 11:00 | $66,491.13 | $66,631.55 | $66,401.19 | $66,468.63 | — |
March 01 2026 10:00 | $66,458.46 | $66,727.00 | $66,299.08 | $66,472.52 | — |
March 01 2026 09:00 | $66,554.52 | $66,724.67 | $66,305.13 | $66,373.39 | 164,118,528 |
March 01 2026 08:00 | $67,143.48 | $67,279.48 | $66,528.61 | $66,539.45 | — |
March 01 2026 07:00 | $66,935.07 | $67,206.77 | $66,793.06 | $67,120.64 | — |
March 01 2026 06:00 | $67,311.67 | $67,322.36 | $66,833.41 | $66,941.35 | — |
March 01 2026 05:00 | $67,341.25 | $67,547.92 | $67,239.47 | $67,322.93 | 886,345,728 |
March 01 2026 04:00 | $67,574.71 | $67,592.68 | $67,103.24 | $67,314.88 | 1,510,752,256 |
March 01 2026 03:00 | $67,647.10 | $67,805.30 | $67,435.14 | $67,473.63 | 1,724,526,592 |
March 01 2026 02:00 | $67,334.72 | $68,143.16 | $67,334.72 | $67,667.54 | 3,901,997,056 |
March 01 2026 01:00 | $66,680.66 | $67,577.94 | $66,115.88 | $67,271.45 | 4,172,271,616 |
March 01 2026 00:00 | $66,997.25 | $67,039.05 | $66,663.75 | $66,821.77 | 1,482,899,456 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.