The closing price for Bitcoin (BTC) on March 10 was $79,173.70. It was down 2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2025 23:00 | $79,504.77 | $79,650.34 | $79,025.55 | $79,173.70 | — |
March 10 2025 22:00 | $79,472.25 | $79,766.28 | $79,182.22 | $79,502.74 | — |
March 10 2025 21:00 | $79,277.58 | $79,798.05 | $78,937.58 | $79,573.91 | — |
March 10 2025 20:00 | $78,939.75 | $79,586.59 | $78,406.31 | $79,364.01 | 1,650,933,760 |
March 10 2025 19:00 | $77,778.73 | $79,365.30 | $77,524.54 | $78,910.55 | 2,298,781,696 |
March 10 2025 18:00 | $78,412.48 | $78,910.52 | $77,535.16 | $77,535.16 | 986,411,008 |
March 10 2025 17:00 | $78,972.86 | $79,250.05 | $78,339.21 | $78,535.38 | 1,977,315,328 |
March 10 2025 16:00 | $80,014.36 | $80,183.70 | $79,058.66 | $79,143.33 | 165,666,816 |
March 10 2025 15:00 | $79,865.08 | $81,033.95 | $79,865.08 | $80,071.05 | 946,548,736 |
March 10 2025 14:00 | $81,451.27 | $81,451.27 | $79,359.88 | $79,592.96 | 3,608,076,288 |
March 10 2025 13:00 | $83,234.72 | $83,265.91 | $81,517.27 | $81,565.68 | 790,757,376 |
March 10 2025 12:00 | $83,552.72 | $83,740.66 | $82,658.01 | $83,314.44 | 1,020,637,184 |
March 10 2025 11:00 | $82,415.57 | $83,616.40 | $82,145.92 | $83,615.34 | 542,367,744 |
March 10 2025 10:00 | $82,480.74 | $82,659.84 | $81,780.07 | $82,315.11 | 692,523,008 |
March 10 2025 09:00 | $81,348.44 | $83,733.84 | $81,348.44 | $82,369.44 | 1,881,096,192 |
March 10 2025 08:00 | $82,311.46 | $82,351.60 | $81,272.63 | $81,329.36 | 1,109,688,320 |
March 10 2025 07:00 | $82,333.33 | $82,633.34 | $82,092.86 | $82,315.02 | 435,720,192 |
March 10 2025 06:00 | $82,310.26 | $82,360.66 | $82,041.66 | $82,358.85 | 529,981,440 |
March 10 2025 05:00 | $82,622.41 | $82,712.01 | $82,170.80 | $82,306.63 | 283,750,400 |
March 10 2025 04:00 | $82,028.39 | $82,623.59 | $82,028.39 | $82,623.59 | 528,031,744 |
March 10 2025 03:28 | $81,820.22 | $81,820.22 | $81,820.22 | $81,820.22 | — |
March 10 2025 03:00 | $82,204.54 | $82,301.97 | $81,819.63 | $81,819.63 | 2,428,477,440 |
March 10 2025 02:00 | $81,748.78 | $82,626.88 | $81,610.08 | $82,169.42 | 1,491,763,200 |
March 10 2025 01:00 | $81,312.07 | $81,804.41 | $80,909.12 | $81,737.18 | 2,399,090,688 |
March 10 2025 00:00 | $80,770.47 | $81,374.37 | $80,126.02 | $81,258.70 | 1,717,096,448 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
