The closing price for Bitcoin (BTC) in terms of EUR on March 19, 2021 was 49,410.02. It was up 1.8% for the day. The latest price is 77,928.36.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 19 2021 20:00 | 49,545.31 | — | — | 49,410.02 |
March 19 2021 19:00 | 49,499.71 | — | — | 49,533.16 |
March 19 2021 18:00 | 49,556.40 | — | — | 49,488.23 |
March 19 2021 17:00 | 49,540.72 | — | — | 49,573.30 |
March 19 2021 16:00 | 49,682.19 | — | — | 49,545.13 |
March 19 2021 15:00 | 49,450.80 | — | — | 49,675.10 |
March 19 2021 14:00 | 49,190.71 | — | — | 49,430.28 |
March 19 2021 13:00 | 49,578.33 | — | — | 49,175.91 |
March 19 2021 12:00 | 49,476.26 | — | — | 49,540.04 |
March 19 2021 11:00 | 49,336.72 | — | — | 49,464.68 |
March 19 2021 10:00 | 49,173.53 | — | — | 49,326.77 |
March 19 2021 09:00 | 49,066.42 | — | — | 49,170.40 |
March 19 2021 08:00 | 48,599.96 | — | — | 49,063.14 |
March 19 2021 07:00 | 48,882.76 | — | — | 48,644.60 |
March 19 2021 06:00 | 49,021.69 | — | — | 48,901.15 |
March 19 2021 05:00 | 48,737.57 | — | — | 49,002.34 |
March 19 2021 04:00 | 48,630.98 | — | — | 48,754.37 |
March 19 2021 03:00 | 48,344.68 | — | — | 48,633.01 |
March 19 2021 02:00 | 48,312.94 | — | — | 48,318.62 |
March 19 2021 01:00 | 47,925.97 | — | — | 48,309.07 |
March 19 2021 00:00 | 48,530.62 | — | — | 47,918.76 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
