The closing price for Bitcoin (BTC) in terms of INR in March 2011 was 35.15, on March 31, 2011. It was down 10.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2011 | 35.67 | — | — | 35.15 |
March 30 2011 | 36.57 | — | — | 35.67 |
March 29 2011 | 39.24 | — | — | 36.59 |
March 28 2011 | 39.61 | — | — | 39.21 |
March 25 2011 | 38.59 | — | — | 40.15 |
March 24 2011 | 37.70 | — | — | 38.60 |
March 23 2011 | 35.67 | — | — | 37.70 |
March 22 2011 | 35.09 | — | — | 35.67 |
March 21 2011 | 36.35 | — | — | 35.07 |
March 18 2011 | 39.18 | — | — | 39.02 |
March 17 2011 | 39.66 | — | — | 39.35 |
March 16 2011 | 40.50 | — | — | 39.66 |
March 15 2011 | 40.83 | — | — | 40.70 |
March 14 2011 | 41.38 | — | — | 40.83 |
March 11 2011 | 41.94 | — | — | 39.77 |
March 10 2011 | 40.11 | — | — | 41.93 |
March 09 2011 | 39.96 | — | — | 39.93 |
March 08 2011 | 39.98 | — | — | 39.98 |
March 07 2011 | 41.02 | — | — | 39.98 |
March 04 2011 | 42.52 | — | — | 40.52 |
March 03 2011 | 42.23 | — | — | 42.53 |
March 02 2011 | 42.16 | — | — | 42.23 |
March 01 2011 | 39.25 | — | — | 42.16 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
