The closing price for Bitcoin (BTC) in terms of AUD in March 2021 was 77,586.03, on March 31, 2021. It was up 33.2% for the month. The latest price is 132,643.58.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2021 | 77,458.30 | — | — | 77,586.03 |
March 30 2021 | 75,599.07 | — | — | 77,431.59 |
March 29 2021 | 73,259.00 | — | — | 75,599.16 |
March 28 2021 | 73,284.81 | — | — | 73,262.73 |
March 26 2021 | 68,066.65 | — | — | 72,207.06 |
March 25 2021 | 69,459.55 | — | — | 68,094.51 |
March 24 2021 | 71,921.24 | — | — | 69,522.15 |
March 23 2021 | 70,383.04 | — | — | 71,958.65 |
March 22 2021 | 74,476.10 | — | — | 70,405.61 |
March 21 2021 | 75,609.33 | — | — | 74,483.26 |
March 19 2021 | 74,636.10 | — | — | 75,344.33 |
March 18 2021 | 75,359.03 | — | — | 74,608.54 |
March 17 2021 | 73,361.51 | — | — | 75,330.64 |
March 16 2021 | 72,071.23 | — | — | 73,334.50 |
March 15 2021 | 76,355.87 | — | — | 72,156.94 |
March 14 2021 | 78,964.45 | — | — | 76,400.82 |
March 12 2021 | 74,263.06 | — | — | 73,853.01 |
March 11 2021 | 72,397.39 | — | — | 74,242.39 |
March 10 2021 | 71,061.58 | — | — | 72,446.71 |
March 09 2021 | 68,277.13 | — | — | 71,061.72 |
March 08 2021 | 66,390.91 | — | — | 68,242.58 |
March 07 2021 | 63,580.30 | — | — | 66,433.18 |
March 05 2021 | 62,907.74 | — | — | 63,665.98 |
March 04 2021 | 65,164.85 | — | — | 62,951.99 |
March 03 2021 | 61,881.15 | — | — | 65,185.40 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
