The closing price for Bitcoin (BTC) in terms of AUD in March 2021 was 77,545.19, on March 31, 2021. It was up 32.4% for the month. The latest price is 148,723.84.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2021 | 77,580.67 | — | — | 77,545.19 |
March 30 2021 | 75,698.17 | — | — | 77,553.89 |
March 29 2021 | 73,297.39 | — | — | 75,678.42 |
March 26 2021 | 68,192.39 | — | — | 72,197.61 |
March 25 2021 | 69,551.18 | — | — | 68,211.29 |
March 24 2021 | 71,798.54 | — | — | 69,595.50 |
March 23 2021 | 70,392.12 | — | — | 71,788.78 |
March 22 2021 | 74,456.82 | — | — | 70,396.52 |
March 19 2021 | 74,568.76 | — | — | 75,354.06 |
March 18 2021 | 75,562.07 | — | — | 74,570.08 |
March 17 2021 | 73,389.94 | — | — | 75,504.55 |
March 16 2021 | 72,015.46 | — | — | 73,334.50 |
March 15 2021 | 76,523.47 | — | — | 72,091.81 |
March 12 2021 | 74,234.46 | — | — | 73,824.48 |
March 11 2021 | 72,369.30 | — | — | 74,204.26 |
March 10 2021 | 71,070.80 | — | — | 72,409.24 |
March 09 2021 | 68,321.75 | — | — | 71,089.36 |
March 08 2021 | 66,572.29 | — | — | 68,296.11 |
March 05 2021 | 62,793.78 | — | — | 63,649.41 |
March 04 2021 | 65,005.54 | — | — | 62,854.22 |
March 03 2021 | 61,920.73 | — | — | 64,992.60 |
March 02 2021 | 63,850.84 | — | — | 61,873.63 |
March 01 2021 | 58,557.45 | — | — | 63,859.04 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
