On March 31, 2022, Bitcoin (BTC) had a market capitalization of $865.2B, based on 19M coins issued at a price of $45,538.68.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
March 31 2022 | $45,538.68 | 33,327,427,106 | 18,999,350 | $865,205,261,340.00 |
March 30 2022 | $47,062.66 | 29,333,883,962 | 18,998,487 | $894,119,413,419.11 |
March 29 2022 | $47,465.73 | 31,397,059,069 | 18,997,643 | $901,736,991,184.65 |
March 28 2022 | $47,128.01 | 36,362,175,703 | 18,996,700 | $895,276,575,622.97 |
March 27 2022 | $46,820.49 | 28,160,889,722 | 18,995,706 | $889,388,328,541.08 |
March 26 2022 | $44,500.83 | 16,950,455,995 | 18,994,887 | $845,288,207,244.29 |
March 25 2022 | $44,348.73 | 30,574,413,034 | 18,993,881 | $842,354,517,215.62 |
March 24 2022 | $43,960.93 | 31,042,992,291 | 18,992,906 | $834,945,869,280.87 |
March 23 2022 | $42,892.96 | 25,242,943,069 | 18,992,012 | $814,623,563,175.65 |
March 22 2022 | $42,358.81 | 32,004,652,376 | 18,991,106 | $804,440,620,927.82 |
March 21 2022 | $41,078.00 | 24,615,543,271 | 18,990,175 | $780,078,370,479.75 |
March 20 2022 | $41,247.82 | 20,127,946,682 | 18,989,218 | $783,263,911,517.56 |
March 19 2022 | $42,190.65 | 19,664,853,187 | 18,988,256 | $801,126,928,705.77 |
March 18 2022 | $41,801.15 | 34,421,564,942 | 18,987,287 | $793,690,517,422.84 |
March 17 2022 | $40,951.38 | 22,009,601,093 | 18,986,393 | $777,518,992,293.97 |
March 16 2022 | $41,143.93 | 39,616,916,192 | 18,985,400 | $781,133,931,410.62 |
March 15 2022 | $39,338.79 | 23,934,000,868 | 18,984,431 | $746,824,458,758.71 |
March 14 2022 | $39,666.76 | 24,322,159,070 | 18,983,562 | $753,016,318,447.83 |
March 13 2022 | $37,849.66 | 17,300,745,310 | 18,982,606 | $718,485,236,165.26 |
March 12 2022 | $38,904.01 | 14,616,450,657 | 18,981,662 | $738,462,832,802.27 |
March 11 2022 | $38,794.97 | 26,364,890,465 | 18,980,687 | $736,355,242,343.75 |
March 10 2022 | $39,437.46 | 31,078,064,711 | 18,979,825 | $748,516,084,879.14 |
March 09 2022 | $41,982.93 | 32,284,121,034 | 18,978,918 | $796,790,516,596.69 |
March 08 2022 | $38,737.27 | 25,776,583,476 | 18,978,056 | $735,158,050,880.04 |
March 07 2022 | $38,062.04 | 28,546,143,503 | 18,977,131 | $722,308,323,192.44 |
