The closing price for Bitcoin (BTC) in terms of AUD in March 2026 was 98,874.53, on March 31. It was up 5% for the month. The latest price is 90,193.61.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2026 | 97,350.15 | — | — | 98,874.53 |
March 30 2026 | 95,953.38 | — | — | 97,331.36 |
March 29 2026 | 96,479.04 | — | — | 96,116.18 |
March 27 2026 | 99,870.55 | — | — | 96,520.26 |
March 26 2026 | 102,648.79 | — | — | 99,886.20 |
March 25 2026 | 100,800.52 | — | — | 102,633.68 |
March 24 2026 | 101,159.30 | — | — | 100,797.40 |
March 23 2026 | 96,697.55 | — | — | 101,148.00 |
March 22 2026 | 97,972.41 | — | — | 96,991.01 |
March 20 2026 | 98,675.41 | — | — | 100,402.31 |
March 19 2026 | 101,481.77 | — | — | 98,649.34 |
March 18 2026 | 104,092.43 | — | — | 101,417.19 |
March 17 2026 | 105,877.36 | — | — | 104,042.89 |
March 16 2026 | 104,101.49 | — | — | 105,855.61 |
March 15 2026 | 101,835.66 | — | — | 104,134.35 |
March 13 2026 | 99,628.39 | — | — | 101,659.17 |
March 12 2026 | 98,195.48 | — | — | 99,609.24 |
March 11 2026 | 98,231.84 | — | — | 98,161.19 |
March 10 2026 | 96,695.96 | — | — | 98,211.97 |
March 09 2026 | 94,269.20 | — | — | 96,668.15 |
March 08 2026 | 96,131.04 | — | — | 94,282.95 |
March 06 2026 | 101,130.84 | — | — | 96,908.68 |
March 05 2026 | 102,803.13 | — | — | 101,071.66 |
March 04 2026 | 97,003.64 | — | — | 102,771.14 |
March 03 2026 | 97,044.41 | — | — | 97,076.97 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.