The closing price for Bitcoin (BTC) on March 23 was $85,944.62. It was up 2.5% for the day. The latest price is $91,127.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 23 2025 23:00 | $85,383.80 | $85,944.62 | $85,383.80 | $85,944.62 | 346,627,072 |
March 23 2025 22:00 | $85,267.27 | $85,653.34 | $85,217.61 | $85,383.02 | 557,082,624 |
March 23 2025 21:00 | $85,111.32 | $85,163.95 | $84,942.41 | $85,163.95 | — |
March 23 2025 20:00 | $85,004.85 | $85,253.29 | $85,004.85 | $85,139.91 | — |
March 23 2025 19:00 | $84,978.80 | $85,071.91 | $84,936.45 | $85,014.39 | — |
March 23 2025 18:00 | $84,999.29 | $85,020.13 | $84,838.83 | $84,988.03 | 269,197,312 |
March 23 2025 17:00 | $85,320.72 | $85,379.03 | $84,962.59 | $84,984.20 | 231,146,496 |
March 23 2025 16:00 | $85,182.96 | $85,346.20 | $84,983.66 | $85,271.14 | 434,822,144 |
March 23 2025 15:00 | $84,898.83 | $85,215.34 | $84,898.83 | $85,162.82 | 204,193,792 |
March 23 2025 14:00 | $85,059.04 | $85,095.86 | $84,872.17 | $84,944.02 | 563,141,632 |
March 23 2025 13:00 | $84,718.18 | $85,010.86 | $84,654.64 | $85,010.86 | 199,523,328 |
March 23 2025 12:00 | $84,685.26 | $84,798.47 | $84,594.20 | $84,716.34 | 158,745,600 |
March 23 2025 11:00 | $84,505.88 | $84,984.34 | $84,493.10 | $84,657.63 | 779,089,920 |
March 23 2025 10:00 | $84,317.04 | $84,492.63 | $84,311.81 | $84,446.93 | — |
March 23 2025 09:00 | $84,345.97 | $84,363.67 | $84,312.27 | $84,320.29 | — |
March 23 2025 08:00 | $84,298.02 | $84,346.38 | $84,269.32 | $84,327.77 | — |
March 23 2025 07:00 | $84,242.31 | $84,339.91 | $84,211.62 | $84,279.07 | — |
March 23 2025 06:00 | $84,216.65 | $84,278.14 | $84,189.05 | $84,241.20 | — |
March 23 2025 05:00 | $84,105.61 | $84,226.24 | $84,105.15 | $84,223.27 | — |
March 23 2025 04:00 | $84,221.85 | $84,221.85 | $84,060.30 | $84,094.27 | 53,281,792 |
March 23 2025 03:28 | $84,177.10 | $84,177.10 | $84,177.10 | $84,177.10 | — |
March 23 2025 03:00 | $84,231.00 | $84,231.00 | $84,134.17 | $84,173.23 | 357,914,624 |
March 23 2025 02:00 | $84,055.86 | $84,257.34 | $84,006.73 | $84,237.63 | 414,065,664 |
March 23 2025 01:00 | $83,998.37 | $84,125.96 | $83,979.30 | $84,054.37 | 504,403,968 |
March 23 2025 00:00 | $83,831.84 | $84,041.41 | $83,803.23 | $84,001.81 | 328,788,992 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
