The closing price for Bitcoin (BTC) on March 26 was $68,772.94. It was down 3.6% for the day. The latest price is $78,668.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2026 23:00 | $68,851.03 | $68,930.99 | $68,623.62 | $68,772.94 | 104,534,016 |
March 26 2026 22:00 | $68,884.12 | $68,986.38 | $68,605.65 | $68,831.70 | — |
March 26 2026 21:00 | $68,969.76 | $69,130.95 | $68,864.95 | $68,926.38 | 475,009,024 |
March 26 2026 20:00 | $68,510.28 | $69,281.47 | $68,413.18 | $68,958.21 | 1,496,965,120 |
March 26 2026 19:00 | $68,435.51 | $68,621.55 | $68,331.02 | $68,584.14 | 164,651,008 |
March 26 2026 18:00 | $68,431.04 | $68,535.17 | $68,134.27 | $68,417.57 | 1,961,172,992 |
March 26 2026 17:00 | $68,884.68 | $69,104.58 | $68,448.48 | $68,448.48 | — |
March 26 2026 16:00 | $69,059.07 | $69,059.07 | $68,808.90 | $68,897.98 | — |
March 26 2026 15:00 | $69,454.84 | $69,454.84 | $68,819.42 | $69,042.92 | 472,600,576 |
March 26 2026 14:00 | $69,600.42 | $69,750.77 | $69,293.44 | $69,506.86 | 140,247,040 |
March 26 2026 13:00 | $69,414.98 | $69,826.13 | $69,245.77 | $69,518.54 | 414,111,744 |
March 26 2026 12:00 | $69,255.95 | $69,421.57 | $69,222.34 | $69,421.57 | — |
March 26 2026 11:00 | $69,479.80 | $69,605.19 | $69,242.56 | $69,264.13 | — |
March 26 2026 10:00 | $69,563.96 | $69,658.33 | $69,451.05 | $69,460.29 | 232,046,592 |
March 26 2026 09:00 | $69,989.69 | $70,075.05 | $69,383.37 | $69,565.80 | 918,487,040 |
March 26 2026 08:00 | $70,063.70 | $70,077.70 | $69,794.61 | $69,978.73 | — |
March 26 2026 07:00 | $70,060.62 | $70,109.34 | $69,805.42 | $70,076.09 | 176,820,224 |
March 26 2026 06:00 | $69,976.66 | $70,114.34 | $69,845.57 | $70,077.34 | 488,939,520 |
March 26 2026 05:00 | $70,750.10 | $70,750.10 | $69,956.77 | $69,983.72 | 182,083,584 |
March 26 2026 04:00 | $70,860.97 | $70,874.79 | $70,697.31 | $70,754.40 | — |
March 26 2026 03:00 | $70,880.80 | $70,945.41 | $70,696.88 | $70,696.88 | 743,059,456 |
March 26 2026 02:00 | $71,247.96 | $71,255.88 | $70,717.87 | $70,867.08 | 1,583,550,464 |
March 26 2026 01:00 | $71,258.01 | $71,312.20 | $71,153.01 | $71,252.23 | 415,764,480 |
March 26 2026 00:00 | $71,311.66 | $71,393.21 | $71,148.04 | $71,243.41 | 835,874,816 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.