The closing price for Bitcoin (BTC) on March 30 was $66,691.91. It was up 1.1% for the day. The latest price is $79,525.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2026 23:00 | $66,735.69 | $66,735.69 | $66,378.11 | $66,691.91 | — |
March 30 2026 22:00 | $66,758.37 | $66,928.95 | $66,650.42 | $66,739.38 | — |
March 30 2026 21:00 | $66,594.25 | $66,930.13 | $66,550.02 | $66,763.30 | 1,011,724,288 |
March 30 2026 20:00 | $66,480.58 | $66,617.78 | $66,480.58 | $66,608.58 | 284,151,808 |
March 30 2026 19:00 | $66,594.27 | $66,594.27 | $66,211.52 | $66,424.77 | 779,100,160 |
March 30 2026 18:00 | $66,764.70 | $66,823.06 | $66,468.47 | $66,535.01 | 900,239,360 |
March 30 2026 17:00 | $67,303.32 | $67,375.04 | $66,664.79 | $66,727.16 | 1,078,489,088 |
March 30 2026 16:00 | $67,587.20 | $67,587.20 | $67,220.74 | $67,274.59 | 545,058,816 |
March 30 2026 15:00 | $67,753.56 | $67,823.12 | $67,398.21 | $67,578.47 | 1,083,797,504 |
March 30 2026 14:00 | $67,461.22 | $67,811.08 | $67,099.05 | $67,757.82 | 1,602,723,840 |
March 30 2026 13:00 | $67,853.70 | $68,069.59 | $67,478.32 | $67,478.32 | 1,306,716,160 |
March 30 2026 12:00 | $67,624.53 | $67,919.51 | $67,615.20 | $67,863.60 | 731,158,528 |
March 30 2026 11:00 | $67,443.23 | $67,840.60 | $67,443.23 | $67,602.98 | 788,334,592 |
March 30 2026 10:00 | $67,448.47 | $67,465.34 | $67,341.59 | $67,438.39 | 31,676,416 |
March 30 2026 09:00 | $67,616.37 | $67,621.31 | $67,415.84 | $67,453.98 | 876,087,296 |
March 30 2026 08:00 | $67,554.95 | $67,830.08 | $67,554.95 | $67,619.66 | 1,900,691,456 |
March 30 2026 07:00 | $67,252.83 | $67,512.01 | $67,193.82 | $67,502.45 | 364,709,888 |
March 30 2026 06:00 | $67,452.45 | $67,517.58 | $67,246.55 | $67,274.38 | 764,342,272 |
March 30 2026 05:00 | $67,559.14 | $67,655.23 | $67,402.35 | $67,476.42 | 799,993,856 |
March 30 2026 04:00 | $67,091.39 | $67,561.26 | $67,091.39 | $67,541.89 | 1,237,766,144 |
March 30 2026 03:00 | $67,087.51 | $67,216.24 | $66,934.86 | $67,158.67 | 1,388,914,688 |
March 30 2026 02:00 | $66,579.68 | $67,286.27 | $66,550.63 | $67,039.93 | 2,136,201,216 |
March 30 2026 01:00 | $66,234.48 | $66,751.19 | $66,234.48 | $66,585.34 | 1,045,598,208 |
March 30 2026 00:00 | $65,957.60 | $66,876.33 | $65,773.05 | $66,259.03 | 1,623,023,616 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.