The price for Bitcoin (BTC) today is $103,161.29. It is up 2.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 23 2025 19:00 | $102,933.77 | $103,230.76 | $102,676.94 | $103,161.29 |
June 23 2025 18:00 | $102,484.02 | $103,300.00 | $102,387.72 | $102,933.78 |
June 23 2025 17:00 | $100,692.10 | $102,690.00 | $100,500.22 | $102,484.02 |
June 23 2025 16:00 | $101,420.71 | $101,453.35 | $99,613.33 | $100,692.10 |
June 23 2025 15:00 | $101,624.39 | $102,060.25 | $101,301.20 | $101,420.70 |
June 23 2025 14:00 | $102,354.15 | $102,613.09 | $101,496.00 | $101,624.39 |
June 23 2025 13:00 | $101,684.70 | $102,480.06 | $100,792.16 | $102,354.14 |
June 23 2025 12:00 | $101,289.00 | $101,684.70 | $101,112.06 | $101,684.70 |
June 23 2025 11:00 | $101,463.22 | $101,562.19 | $101,102.76 | $101,289.01 |
June 23 2025 10:00 | $101,567.66 | $101,577.01 | $101,198.68 | $101,463.21 |
June 23 2025 09:00 | $101,881.38 | $101,881.38 | $101,389.09 | $101,567.66 |
June 23 2025 08:00 | $101,931.04 | $102,080.00 | $101,746.61 | $101,881.37 |
June 23 2025 07:00 | $101,940.28 | $102,137.00 | $101,748.31 | $101,931.04 |
June 23 2025 06:00 | $101,771.01 | $102,064.69 | $101,645.47 | $101,940.27 |
June 23 2025 05:00 | $101,168.00 | $101,890.00 | $101,167.99 | $101,771.02 |
June 23 2025 04:00 | $101,154.13 | $101,314.46 | $100,980.00 | $101,167.99 |
June 23 2025 03:00 | $101,301.20 | $101,370.68 | $101,073.32 | $101,154.14 |
June 23 2025 02:00 | $101,101.65 | $101,399.37 | $100,930.20 | $101,301.20 |
June 23 2025 01:00 | $100,904.60 | $101,109.87 | $100,564.19 | $101,101.64 |
June 23 2025 00:00 | $100,963.87 | $101,620.00 | $100,494.25 | $100,904.60 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
