The closing price for Match (MTCH) in 2013 was $17.82, on December 31, 2013. It was up 44.1% for the year. The latest price is $41.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $17.78 | $18.10 | $17.74 | $17.82 | 2,674,477 |
December 30 2013 | $17.61 | $17.78 | $17.53 | $17.78 | 3,098,219 |
December 27 2013 | $17.50 | $17.63 | $17.40 | $17.61 | 2,926,972 |
December 26 2013 | $17.66 | $17.77 | $17.49 | $17.53 | 2,643,310 |
December 24 2013 | $17.84 | $17.87 | $17.48 | $17.59 | 2,155,831 |
December 23 2013 | $17.93 | $17.93 | $17.42 | $17.85 | 6,112,741 |
December 20 2013 | $17.59 | $17.98 | $17.11 | $17.44 | 15,070,507 |
December 19 2013 | $16.64 | $18.29 | $16.55 | $17.78 | 29,470,030 |
December 18 2013 | $15.28 | $15.63 | $15.20 | $15.60 | 2,891,251 |
December 17 2013 | $15.58 | $15.65 | $15.22 | $15.33 | 3,539,822 |
December 16 2013 | $15.63 | $15.78 | $15.57 | $15.66 | 2,244,082 |
December 13 2013 | $15.33 | $15.64 | $15.20 | $15.54 | 4,209,404 |
December 12 2013 | $15.29 | $15.40 | $15.16 | $15.17 | 2,386,263 |
December 11 2013 | $15.45 | $15.45 | $15.24 | $15.29 | 3,455,073 |
December 10 2013 | $15.04 | $15.46 | $14.97 | $15.40 | 5,554,872 |
December 09 2013 | $14.68 | $14.97 | $14.61 | $14.97 | 3,429,158 |
December 06 2013 | $14.64 | $14.69 | $14.58 | $14.61 | 2,324,978 |
December 05 2013 | $14.67 | $14.83 | $14.48 | $14.56 | 3,691,108 |
December 04 2013 | $14.69 | $14.84 | $14.66 | $14.74 | 4,230,066 |
December 03 2013 | $14.73 | $14.86 | $14.72 | $14.82 | 4,432,832 |
December 02 2013 | $14.80 | $15.00 | $14.78 | $14.83 | 2,790,394 |
November 29 2013 | $14.68 | $14.87 | $14.61 | $14.85 | 1,792,674 |
November 27 2013 | $14.48 | $14.62 | $14.48 | $14.60 | 2,811,055 |
November 26 2013 | $14.45 | $14.53 | $14.28 | $14.50 | 4,389,407 |
November 25 2013 | $14.71 | $14.78 | $14.45 | $14.48 | 3,192,423 |
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.