| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $40.31 | $42.84 | $39.58 | $41.52 | 23,646,600 |
September 2026 | $40.00 | $44.71 | $38.92 | $39.95 | 74,954,900 |
August 2026 | $39.56 | $42.28 | $36.02 | $40.45 | 72,125,500 |
July 2026 | $37.68 | $40.83 | $36.64 | $39.21 | 59,296,700 |
June 2026 | $35.90 | $38.46 | $33.44 | $37.66 | 78,306,100 |
May 2026 | $37.31 | $38.54 | $34.48 | $35.76 | 76,656,600 |
April 2026 | $30.38 | $37.45 | $29.96 | $37.04 | 66,232,300 |
March 2026 | $30.06 | $31.41 | $29.22 | $30.21 | 164,711,900 |
February 2026 | $30.33 | $32.85 | $28.34 | $31.08 | 95,318,500 |
January 2026 | $31.73 | $32.48 | $29.83 | $30.64 | 73,044,900 |
December 2025 | $32.22 | $33.98 | $31.27 | $31.57 | 71,219,700 |
November 2025 | $31.60 | $32.97 | $30.20 | $32.57 | 76,956,100 |
October 2025 | $34.21 | $34.60 | $30.49 | $31.62 | 80,380,900 |
September 2025 | $35.71 | $37.77 | $34.25 | $34.35 | 89,217,600 |
August 2025 | $32.97 | $38.12 | $32.32 | $36.31 | 101,254,500 |
July 2025 | $29.82 | $33.82 | $29.82 | $33.33 | 82,570,900 |
June 2025 | $28.80 | $31.29 | $28.63 | $29.86 | 82,963,700 |
May 2025 | $29.49 | $30.05 | $25.91 | $28.95 | 116,684,100 |
April 2025 | $29.73 | $30.49 | $25.51 | $28.68 | 93,353,900 |
March 2025 | $30.71 | $32.18 | $28.56 | $29.98 | 110,192,100 |
February 2025 | $33.71 | $35.09 | $29.93 | $30.47 | 117,884,600 |
January 2025 | $31.50 | $34.67 | $29.49 | $34.31 | 74,604,900 |
December 2024 | $31.06 | $33.25 | $28.61 | $31.25 | 100,136,500 |
November 2024 | $34.58 | $36.34 | $28.72 | $31.28 | 110,173,000 |
October 2024 | $36.40 | $37.04 | $34.40 | $34.42 | 75,946,900 |