The closing price for Match (MTCH) in 2016 was $15.99, on December 30, 2016. It was up 27.3% for the year. The latest price is $38.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $16.16 | $16.23 | $15.81 | $15.99 | 782,400 |
December 29 2016 | $16.04 | $16.27 | $15.92 | $16.17 | 555,800 |
December 28 2016 | $16.36 | $16.47 | $15.94 | $16.02 | 558,000 |
December 27 2016 | $16.27 | $16.41 | $16.18 | $16.29 | 406,200 |
December 23 2016 | $16.19 | $16.40 | $16.12 | $16.18 | 536,000 |
December 22 2016 | $16.33 | $16.41 | $16.16 | $16.24 | 1,016,300 |
December 21 2016 | $16.47 | $16.59 | $15.99 | $16.39 | 576,400 |
December 20 2016 | $16.62 | $16.83 | $16.51 | $16.56 | 591,800 |
December 19 2016 | $16.36 | $16.96 | $16.26 | $16.62 | 779,700 |
December 16 2016 | $16.37 | $16.62 | $16.18 | $16.47 | 1,190,800 |
December 15 2016 | $16.67 | $16.76 | $16.33 | $16.47 | 652,800 |
December 14 2016 | $17.02 | $17.06 | $16.60 | $16.66 | 550,200 |
December 13 2016 | $16.78 | $17.08 | $16.47 | $17.00 | 944,900 |
December 12 2016 | $17.05 | $17.29 | $16.55 | $16.76 | 665,200 |
December 09 2016 | $17.27 | $17.48 | $16.85 | $16.98 | 771,700 |
December 08 2016 | $17.06 | $17.52 | $17.05 | $17.19 | 621,000 |
December 07 2016 | $16.46 | $17.04 | $16.27 | $17.02 | 742,700 |
December 06 2016 | $16.66 | $16.66 | $16.28 | $16.46 | 559,800 |
December 05 2016 | $16.13 | $16.71 | $16.04 | $16.42 | 1,018,200 |
December 02 2016 | $15.85 | $16.10 | $15.49 | $16.00 | 1,254,800 |
December 01 2016 | $16.74 | $16.88 | $15.62 | $15.85 | 1,942,000 |
November 30 2016 | $16.97 | $17.71 | $16.20 | $16.81 | 1,937,400 |
November 29 2016 | $16.73 | $17.74 | $16.58 | $17.59 | 2,831,400 |
November 28 2016 | $16.49 | $16.80 | $16.38 | $16.78 | 596,000 |
November 25 2016 | $16.76 | $16.89 | $16.36 | $16.41 | 568,200 |
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.
