The closing price for Match (MTCH) in 2016 was $16.08, on December 30, 2016. It was up 27.3% for the year. The latest price is $29.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $16.25 | $16.33 | $15.90 | $16.08 | 782,400 |
December 29 2016 | $16.13 | $16.37 | $16.02 | $16.26 | 555,800 |
December 28 2016 | $16.46 | $16.56 | $16.04 | $16.11 | 558,000 |
December 27 2016 | $16.37 | $16.51 | $16.27 | $16.38 | 406,200 |
December 23 2016 | $16.29 | $16.50 | $16.21 | $16.27 | 536,000 |
December 22 2016 | $16.43 | $16.51 | $16.25 | $16.34 | 1,016,300 |
December 21 2016 | $16.56 | $16.69 | $16.08 | $16.49 | 576,400 |
December 20 2016 | $16.71 | $16.93 | $16.61 | $16.66 | 591,800 |
December 19 2016 | $16.46 | $17.06 | $16.36 | $16.71 | 779,700 |
December 16 2016 | $16.47 | $16.72 | $16.28 | $16.57 | 1,190,800 |
December 15 2016 | $16.77 | $16.86 | $16.43 | $16.56 | 652,800 |
December 14 2016 | $17.12 | $17.16 | $16.69 | $16.76 | 550,200 |
December 13 2016 | $16.88 | $17.18 | $16.56 | $17.10 | 944,900 |
December 12 2016 | $17.15 | $17.39 | $16.65 | $16.86 | 665,200 |
December 09 2016 | $17.37 | $17.58 | $16.95 | $17.08 | 771,700 |
December 08 2016 | $17.16 | $17.63 | $17.16 | $17.29 | 621,000 |
December 07 2016 | $16.55 | $17.14 | $16.37 | $17.12 | 742,700 |
December 06 2016 | $16.76 | $16.76 | $16.37 | $16.55 | 559,800 |
December 05 2016 | $16.22 | $16.81 | $16.13 | $16.52 | 1,018,200 |
December 02 2016 | $15.94 | $16.20 | $15.58 | $16.09 | 1,254,800 |
December 01 2016 | $16.84 | $16.98 | $15.72 | $15.94 | 1,942,000 |
November 30 2016 | $17.07 | $17.81 | $16.30 | $16.91 | 1,937,400 |
November 29 2016 | $16.83 | $17.84 | $16.68 | $17.69 | 2,831,400 |
November 28 2016 | $16.59 | $16.90 | $16.48 | $16.88 | 596,000 |
November 25 2016 | $16.85 | $16.99 | $16.46 | $16.51 | 568,200 |
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.
