The closing price for Match (MTCH) in 2016 was $15.90, on December 30, 2016. It was up 27.3% for the year. The latest price is $32.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $16.07 | $16.14 | $15.72 | $15.90 | 782,400 |
December 29 2016 | $15.95 | $16.18 | $15.84 | $16.08 | 555,800 |
December 28 2016 | $16.27 | $16.38 | $15.85 | $15.93 | 558,000 |
December 27 2016 | $16.18 | $16.32 | $16.09 | $16.20 | 406,200 |
December 23 2016 | $16.11 | $16.31 | $16.03 | $16.09 | 536,000 |
December 22 2016 | $16.25 | $16.32 | $16.07 | $16.15 | 1,016,300 |
December 21 2016 | $16.38 | $16.50 | $15.90 | $16.30 | 576,400 |
December 20 2016 | $16.52 | $16.74 | $16.42 | $16.47 | 591,800 |
December 19 2016 | $16.27 | $16.87 | $16.17 | $16.52 | 779,700 |
December 16 2016 | $16.28 | $16.53 | $16.10 | $16.38 | 1,190,800 |
December 15 2016 | $16.58 | $16.67 | $16.25 | $16.38 | 652,800 |
December 14 2016 | $16.92 | $16.97 | $16.51 | $16.57 | 550,200 |
December 13 2016 | $16.69 | $16.99 | $16.38 | $16.91 | 944,900 |
December 12 2016 | $16.95 | $17.19 | $16.46 | $16.67 | 665,200 |
December 09 2016 | $17.18 | $17.38 | $16.76 | $16.89 | 771,700 |
December 08 2016 | $16.97 | $17.43 | $16.96 | $17.09 | 621,000 |
December 07 2016 | $16.37 | $16.95 | $16.18 | $16.92 | 742,700 |
December 06 2016 | $16.57 | $16.57 | $16.19 | $16.37 | 559,800 |
December 05 2016 | $16.04 | $16.62 | $15.95 | $16.33 | 1,018,200 |
December 02 2016 | $15.76 | $16.01 | $15.41 | $15.91 | 1,254,800 |
December 01 2016 | $16.65 | $16.78 | $15.54 | $15.76 | 1,942,000 |
November 30 2016 | $16.88 | $17.61 | $16.12 | $16.72 | 1,937,400 |
November 29 2016 | $16.64 | $17.64 | $16.49 | $17.49 | 2,831,400 |
November 28 2016 | $16.40 | $16.71 | $16.29 | $16.69 | 596,000 |
November 25 2016 | $16.66 | $16.80 | $16.27 | $16.32 | 568,200 |
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.
