The closing price for Bitcoin (BTC) on May 6, 2022 was $35,983.08. It was down 1.6% for the day. The latest price is $95,341.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2022 21:00 | $36,087.57 | $36,094.84 | $35,983.08 | $35,983.08 | — |
May 06 2022 20:00 | $36,013.06 | $36,101.63 | $35,899.02 | $36,098.35 | — |
May 06 2022 19:00 | $35,987.45 | $36,133.93 | $35,897.09 | $36,008.79 | — |
May 06 2022 18:00 | $35,941.90 | $36,055.57 | $35,893.81 | $36,030.68 | — |
May 06 2022 17:00 | $36,215.64 | $36,216.95 | $35,928.62 | $35,940.65 | — |
May 06 2022 16:00 | $36,035.40 | $36,212.84 | $35,996.01 | $36,212.84 | — |
May 06 2022 15:00 | $36,138.08 | $36,357.75 | $36,014.96 | $36,048.84 | — |
May 06 2022 14:00 | $35,685.04 | $36,098.66 | $35,685.04 | $36,098.66 | 747,171,840 |
May 06 2022 13:00 | $35,899.23 | $36,008.06 | $35,482.13 | $35,673.21 | 2,352,537,600 |
May 06 2022 12:00 | $35,852.01 | $36,264.05 | $35,758.56 | $35,890.48 | 1,982,816,256 |
May 06 2022 11:00 | $35,937.27 | $36,030.68 | $35,717.20 | $35,849.22 | 1,464,918,016 |
May 06 2022 10:00 | $36,393.67 | $36,393.67 | $35,928.79 | $35,928.79 | 221,241,344 |
May 06 2022 09:00 | $36,258.83 | $36,391.89 | $36,203.57 | $36,391.89 | 401,027,072 |
May 06 2022 08:00 | $36,370.44 | $36,401.65 | $36,234.80 | $36,265.59 | 793,931,776 |
May 06 2022 07:00 | $36,432.88 | $36,446.97 | $35,962.85 | $36,373.42 | 1,689,456,640 |
May 06 2022 06:00 | $36,494.05 | $36,533.84 | $36,431.77 | $36,431.77 | — |
May 06 2022 05:00 | $36,397.17 | $36,495.66 | $36,397.17 | $36,491.84 | 130,404,352 |
May 06 2022 04:00 | $36,429.22 | $36,461.61 | $36,355.40 | $36,392.46 | 253,181,952 |
May 06 2022 03:00 | $36,450.36 | $36,474.46 | $36,393.55 | $36,421.02 | 106,614,784 |
May 06 2022 02:28 | $36,508.89 | $36,508.89 | $36,508.89 | $36,508.89 | — |
May 06 2022 02:00 | $36,316.97 | $36,502.79 | $36,316.97 | $36,502.39 | 456,945,664 |
May 06 2022 01:00 | $36,408.23 | $36,416.63 | $36,269.18 | $36,315.12 | 218,447,872 |
May 06 2022 00:00 | $36,573.18 | $36,624.36 | $36,358.60 | $36,383.06 | 135,643,136 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
