The closing price for Bitcoin (BTC) in terms of CAD on May 11, 2021 was 68,584.01. It was up 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 11 2021 23:00 | 68,276.62 | — | — | 68,584.01 |
May 11 2021 20:00 | 68,548.03 | — | — | 68,669.69 |
May 11 2021 19:00 | 68,226.92 | — | — | 68,472.33 |
May 11 2021 18:00 | 68,300.53 | — | — | 68,210.22 |
May 11 2021 17:00 | 67,782.18 | — | — | 68,232.73 |
May 11 2021 16:00 | 67,791.43 | — | — | 67,784.40 |
May 11 2021 15:00 | 67,494.54 | — | — | 67,845.26 |
May 11 2021 14:00 | 67,344.45 | — | — | 67,431.50 |
May 11 2021 13:00 | 67,183.55 | — | — | 67,290.64 |
May 11 2021 12:00 | 66,855.37 | — | — | 66,974.79 |
May 11 2021 11:00 | 67,594.83 | — | — | 66,820.71 |
May 11 2021 10:00 | 67,722.31 | — | — | 67,602.03 |
May 11 2021 09:00 | 66,908.71 | — | — | 67,680.51 |
May 11 2021 08:00 | 67,501.77 | — | — | 66,893.68 |
May 11 2021 07:00 | 67,456.94 | — | — | 67,535.67 |
May 11 2021 06:00 | 66,297.59 | — | — | 67,450.73 |
May 11 2021 05:00 | 66,976.39 | — | — | 66,378.57 |
May 11 2021 04:00 | 66,714.24 | — | — | 66,983.51 |
May 11 2021 03:00 | 66,089.97 | — | — | 66,726.03 |
May 11 2021 02:00 | 67,244.65 | — | — | 66,027.44 |
May 11 2021 00:00 | 67,542.99 | — | — | 67,213.58 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
