The closing price for Bitcoin (BTC) on May 13, 2025 was $104,211.13. It was up 1.4% for the day. The latest price is $63,075.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2025 23:00 | $104,011.87 | $104,280.80 | $103,996.31 | $104,211.13 | 936,787,968 |
May 13 2025 22:00 | $104,370.05 | $104,410.08 | $104,141.86 | $104,163.52 | — |
May 13 2025 21:00 | $104,611.16 | $104,621.41 | $104,291.59 | $104,366.69 | 735,215,616 |
May 13 2025 20:00 | $104,846.15 | $104,846.15 | $104,505.44 | $104,629.63 | — |
May 13 2025 19:00 | $104,380.29 | $104,987.05 | $104,217.83 | $104,718.34 | 722,612,224 |
May 13 2025 18:00 | $104,292.77 | $104,431.09 | $104,136.98 | $104,372.96 | — |
May 13 2025 17:00 | $103,756.94 | $104,288.93 | $103,756.94 | $104,288.93 | 861,798,400 |
May 13 2025 16:00 | $103,698.07 | $104,356.11 | $103,579.99 | $103,784.72 | — |
May 13 2025 15:00 | $103,183.77 | $103,850.02 | $103,163.63 | $103,656.70 | — |
May 13 2025 14:00 | $103,752.93 | $103,752.93 | $102,919.89 | $103,191.16 | — |
May 13 2025 13:00 | $103,690.96 | $103,888.19 | $103,462.04 | $103,782.72 | 219,295,744 |
May 13 2025 12:00 | $103,741.72 | $103,906.66 | $103,483.33 | $103,703.51 | — |
May 13 2025 11:00 | $103,584.50 | $103,830.43 | $103,495.30 | $103,705.94 | — |
May 13 2025 10:00 | $103,498.89 | $103,629.51 | $103,301.08 | $103,609.73 | — |
May 13 2025 09:00 | $102,725.66 | $103,499.34 | $102,725.66 | $103,485.58 | — |
May 13 2025 08:00 | $102,680.68 | $102,925.53 | $102,581.21 | $102,746.55 | — |
May 13 2025 07:00 | $102,543.49 | $102,917.66 | $102,543.49 | $102,644.20 | — |
May 13 2025 06:00 | $102,464.11 | $102,659.22 | $102,356.32 | $102,547.78 | 193,564,672 |
May 13 2025 05:00 | $102,704.68 | $102,704.68 | $102,298.66 | $102,453.66 | 1,112,334,336 |
May 13 2025 04:00 | $101,711.21 | $102,729.24 | $101,711.21 | $102,729.24 | 346,247,168 |
May 13 2025 03:29 | $101,578.59 | $101,578.59 | $101,578.59 | $101,578.59 | — |
May 13 2025 03:00 | $102,063.14 | $102,133.67 | $101,786.55 | $101,786.55 | 2,410,868,736 |
May 13 2025 02:00 | $102,451.92 | $102,451.92 | $101,770.23 | $102,054.34 | 11,049,787,392 |
May 13 2025 01:00 | $102,277.01 | $102,719.25 | $102,120.24 | $102,486.00 | 8,008,843,264 |
May 13 2025 00:00 | $102,809.59 | $102,809.59 | $102,215.35 | $102,290.55 | 7,419,379,712 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.