The closing price for Bitcoin (BTC) in terms of CAD on May 18, 2021 was 51,800.43. It was down 1.2% for the day. The latest price is 130,218.42.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 18 2021 23:00 | 51,715.15 | — | — | 51,800.43 |
May 18 2021 20:00 | 52,185.67 | — | — | 52,221.14 |
May 18 2021 19:00 | 51,695.95 | — | — | 52,233.83 |
May 18 2021 18:00 | 52,366.40 | — | — | 51,717.45 |
May 18 2021 17:00 | 52,644.28 | — | — | 52,369.64 |
May 18 2021 16:00 | 51,975.94 | — | — | 52,664.03 |
May 18 2021 15:00 | 52,189.06 | — | — | 51,945.64 |
May 18 2021 14:00 | 52,803.79 | — | — | 52,183.52 |
May 18 2021 13:00 | 52,976.91 | — | — | 52,819.34 |
May 18 2021 12:00 | 54,585.49 | — | — | 52,942.79 |
May 18 2021 11:00 | 54,699.83 | — | — | 54,691.23 |
May 18 2021 10:00 | 54,154.45 | — | — | 54,630.89 |
May 18 2021 09:00 | 54,132.42 | — | — | 54,242.61 |
May 18 2021 08:00 | 54,406.48 | — | — | 54,241.17 |
May 18 2021 07:00 | 54,074.05 | — | — | 54,392.84 |
May 18 2021 06:00 | 54,694.27 | — | — | 54,128.26 |
May 18 2021 05:00 | 54,564.69 | — | — | 54,691.09 |
May 18 2021 04:00 | 53,916.87 | — | — | 54,558.00 |
May 18 2021 03:00 | 54,237.82 | — | — | 53,860.97 |
May 18 2021 02:00 | 54,291.16 | — | — | 54,226.54 |
May 18 2021 00:00 | 52,454.66 | — | — | 53,464.16 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
