The closing price for Bitcoin (BTC) in terms of CAD on May 19, 2021 was 44,889.53. It was down 13.4% for the day. The latest price is 130,218.42.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 19 2021 23:00 | 47,540.85 | — | — | 44,889.53 |
May 19 2021 21:00 | 46,466.49 | — | — | 45,744.31 |
May 19 2021 20:00 | 47,705.94 | — | — | 46,591.87 |
May 19 2021 19:00 | 46,249.34 | — | — | 47,782.39 |
May 19 2021 18:00 | 47,722.39 | — | — | 46,293.76 |
May 19 2021 17:00 | 47,846.48 | — | — | 47,923.54 |
May 19 2021 16:00 | 45,096.77 | — | — | 47,736.93 |
May 19 2021 15:00 | 45,451.81 | — | — | 45,326.24 |
May 19 2021 14:00 | 43,405.07 | — | — | 45,010.24 |
May 19 2021 13:00 | 42,662.16 | — | — | 43,370.13 |
May 19 2021 12:00 | 46,638.34 | — | — | 41,555.79 |
May 19 2021 11:00 | 47,541.06 | — | — | 46,662.98 |
May 19 2021 10:00 | 48,820.42 | — | — | 47,578.84 |
May 19 2021 09:00 | 48,950.48 | — | — | 48,859.16 |
May 19 2021 08:00 | 48,802.64 | — | — | 48,947.14 |
May 19 2021 07:00 | 47,493.32 | — | — | 48,743.83 |
May 19 2021 06:00 | 47,404.22 | — | — | 47,344.15 |
May 19 2021 05:00 | 47,383.22 | — | — | 47,508.71 |
May 19 2021 04:00 | 48,959.33 | — | — | 47,307.33 |
May 19 2021 03:00 | 48,758.22 | — | — | 48,997.08 |
May 19 2021 02:00 | 49,394.09 | — | — | 48,980.63 |
May 19 2021 01:00 | 51,418.94 | — | — | 49,368.62 |
May 19 2021 00:00 | 51,847.13 | — | — | 51,585.60 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
