The closing price for Bitcoin (BTC) in terms of CHF in May 2012 was 5.03, on May 31, 2012. It was up 10.8% for the month. The latest price is 84,606.91.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2012 | 5.01 | — | — | 5.03 |
May 30 2012 | 4.96 | — | — | 5.01 |
May 29 2012 | 4.90 | — | — | 4.96 |
May 28 2012 | 4.92 | — | — | 4.93 |
May 25 2012 | 4.91 | — | — | 4.94 |
May 24 2012 | 4.90 | — | — | 4.91 |
May 23 2012 | 4.83 | — | — | 4.90 |
May 22 2012 | 4.83 | — | — | 4.83 |
May 21 2012 | 4.81 | — | — | 4.83 |
May 18 2012 | 4.83 | — | — | 4.82 |
May 17 2012 | 4.81 | — | — | 4.82 |
May 16 2012 | 4.75 | — | — | 4.81 |
May 15 2012 | 4.69 | — | — | 4.75 |
May 14 2012 | 4.62 | — | — | 4.69 |
May 11 2012 | 4.61 | — | — | 4.67 |
May 10 2012 | 4.71 | — | — | 4.61 |
May 09 2012 | 4.71 | — | — | 4.70 |
May 08 2012 | 4.67 | — | — | 4.71 |
May 07 2012 | 4.69 | — | — | 4.68 |
May 04 2012 | 4.70 | — | — | 4.69 |
May 03 2012 | 4.62 | — | — | 4.71 |
May 02 2012 | 4.54 | — | — | 4.62 |
May 01 2012 | 4.54 | — | — | 4.54 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
