The closing price for Bitcoin (BTC) in terms of INR in May 2018 was 506,362.83, on May 31, 2018. It was down 17.4% for the month. The latest price is 10.9M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2018 | 500,415.53 | — | — | 506,362.83 |
May 30 2018 | 508,144.90 | — | — | 500,440.54 |
May 29 2018 | 481,720.27 | — | — | 508,339.44 |
May 28 2018 | 498,061.49 | — | — | 482,161.50 |
May 25 2018 | 520,020.53 | — | — | 505,414.87 |
May 24 2018 | 517,884.94 | — | — | 519,680.81 |
May 23 2018 | 546,740.14 | — | — | 517,658.89 |
May 22 2018 | 572,780.28 | — | — | 547,059.85 |
May 21 2018 | 579,750.35 | — | — | 572,720.42 |
May 18 2018 | 546,745.28 | — | — | 561,290.46 |
May 17 2018 | 565,543.91 | — | — | 546,913.50 |
May 16 2018 | 578,531.31 | — | — | 565,461.49 |
May 15 2018 | 588,188.54 | — | — | 578,937.41 |
May 14 2018 | 584,771.79 | — | — | 588,972.30 |
May 11 2018 | 607,581.21 | — | — | 566,542.97 |
May 10 2018 | 625,903.36 | — | — | 606,975.87 |
May 09 2018 | 619,042.32 | — | — | 625,850.99 |
May 08 2018 | 629,588.60 | — | — | 619,786.60 |
May 07 2018 | 643,044.66 | — | — | 629,061.06 |
May 04 2018 | 646,366.67 | — | — | 646,717.32 |
May 03 2018 | 615,597.98 | — | — | 649,590.69 |
May 02 2018 | 606,973.31 | — | — | 615,727.99 |
May 01 2018 | 612,680.11 | — | — | 607,933.98 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
