The closing price for Bitcoin (BTC) in terms of GBP in May 2023 was 21,870.21, on May 31, 2023. It was down 6% for the month. The latest price is 55,716.59.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2023 | 22,315.74 | — | — | 21,870.21 |
May 30 2023 | 22,469.33 | — | — | 22,317.21 |
May 29 2023 | 22,742.48 | — | — | 22,469.94 |
May 28 2023 | 21,768.60 | — | — | 22,748.78 |
May 26 2023 | 21,494.02 | — | — | 21,638.56 |
May 25 2023 | 21,284.93 | — | — | 21,495.66 |
May 24 2023 | 21,925.27 | — | — | 21,289.26 |
May 23 2023 | 21,598.81 | — | — | 21,927.94 |
May 22 2023 | 21,466.89 | — | — | 21,595.04 |
May 21 2023 | 21,785.37 | — | — | 21,470.05 |
May 19 2023 | 21,613.56 | — | — | 21,603.70 |
May 18 2023 | 21,952.93 | — | — | 21,617.96 |
May 17 2023 | 21,656.10 | — | — | 21,948.89 |
May 16 2023 | 21,693.82 | — | — | 21,657.04 |
May 15 2023 | 21,629.90 | — | — | 21,710.73 |
May 14 2023 | 21,501.71 | — | — | 21,629.30 |
May 12 2023 | 21,576.32 | — | — | 21,533.57 |
May 11 2023 | 21,876.36 | — | — | 21,586.82 |
May 10 2023 | 21,906.40 | — | — | 21,876.89 |
May 09 2023 | 21,957.56 | — | — | 21,909.68 |
May 08 2023 | 22,526.09 | — | — | 21,956.93 |
May 07 2023 | 22,870.64 | — | — | 22,529.67 |
May 05 2023 | 22,928.94 | — | — | 23,380.61 |
May 04 2023 | 23,095.71 | — | — | 22,925.94 |
May 03 2023 | 22,986.69 | — | — | 23,077.66 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
