The closing price for Bitcoin (BTC) in terms of INR in May 2023 was 2.2M, on May 31, 2023. It was down 6.1% for the month. The latest price is 7.9M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2023 | 2,289,300.01 | — | — | 2,249,558.56 |
May 30 2023 | 2,292,985.42 | — | — | 2,289,450.31 |
May 29 2023 | 2,320,296.87 | — | — | 2,293,048.30 |
May 26 2023 | 2,187,948.97 | — | — | 2,208,205.87 |
May 25 2023 | 2,175,988.55 | — | — | 2,188,116.32 |
May 24 2023 | 2,249,967.25 | — | — | 2,176,431.26 |
May 23 2023 | 2,219,500.88 | — | — | 2,250,060.05 |
May 22 2023 | 2,210,734.98 | — | — | 2,219,113.85 |
May 19 2023 | 2,217,087.17 | — | — | 2,222,324.65 |
May 18 2023 | 2,264,599.19 | — | — | 2,217,537.96 |
May 17 2023 | 2,216,022.14 | — | — | 2,264,363.80 |
May 16 2023 | 2,227,173.33 | — | — | 2,216,118.91 |
May 15 2023 | 2,207,490.54 | — | — | 2,228,909.28 |
May 12 2023 | 2,212,103.48 | — | — | 2,197,130.38 |
May 11 2023 | 2,264,023.52 | — | — | 2,213,179.37 |
May 10 2023 | 2,266,773.51 | — | — | 2,264,078.38 |
May 09 2023 | 2,270,087.55 | — | — | 2,267,112.68 |
May 08 2023 | 2,332,004.71 | — | — | 2,270,022.37 |
May 05 2023 | 2,364,875.39 | — | — | 2,420,851.15 |
May 04 2023 | 2,379,615.11 | — | — | 2,364,566.52 |
May 03 2023 | 2,350,860.20 | — | — | 2,377,566.20 |
May 02 2023 | 2,302,227.46 | — | — | 2,350,863.69 |
May 01 2023 | 2,395,664.26 | — | — | 2,302,587.61 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.