The closing price for Bitcoin (BTC) in terms of CHF on May 25, 2021 was 34,393.34. It was down 1.2% for the day. The latest price is 88,683.03.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 25 2021 23:00 | 34,447.52 | — | — | 34,393.34 |
May 25 2021 19:00 | 33,980.05 | — | — | 33,371.52 |
May 25 2021 18:00 | 34,061.38 | — | — | 33,986.87 |
May 25 2021 17:00 | 33,961.88 | — | — | 33,950.39 |
May 25 2021 16:00 | 34,400.93 | — | — | 34,008.74 |
May 25 2021 15:00 | 33,803.88 | — | — | 34,237.34 |
May 25 2021 14:00 | 33,637.57 | — | — | 33,777.80 |
May 25 2021 13:00 | 33,322.08 | — | — | 33,634.09 |
May 25 2021 12:00 | 32,774.22 | — | — | 33,237.63 |
May 25 2021 11:00 | 33,300.98 | — | — | 32,775.01 |
May 25 2021 10:00 | 33,990.04 | — | — | 33,321.40 |
May 25 2021 09:00 | 34,150.82 | — | — | 33,953.77 |
May 25 2021 08:00 | 34,905.26 | — | — | 34,123.20 |
May 25 2021 07:00 | 34,882.09 | — | — | 34,878.43 |
May 25 2021 06:00 | 34,463.96 | — | — | 34,964.58 |
May 25 2021 05:00 | 34,448.72 | — | — | 34,409.67 |
May 25 2021 04:00 | 34,426.94 | — | — | 34,440.86 |
May 25 2021 03:00 | 34,200.45 | — | — | 34,402.51 |
May 25 2021 02:00 | 34,847.80 | — | — | 34,166.08 |
May 25 2021 00:00 | 34,801.60 | — | — | 35,382.20 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
