DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
September 20 2025 04:00 | $115,445.00 | $115,582.38 | $115,409.08 | $115,568.41 |
September 20 2025 03:00 | $115,606.40 | $115,606.40 | $115,408.47 | $115,445.00 |
September 20 2025 02:00 | $115,623.50 | $115,623.51 | $115,444.00 | $115,606.39 |
September 20 2025 01:00 | $115,723.72 | $115,723.73 | $115,610.84 | $115,623.51 |
September 20 2025 00:00 | $115,632.39 | $115,730.41 | $115,548.92 | $115,723.73 |