The price for Bitcoin (BTC) today is $116,391.43. It is down 2.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 15 2025 15:00 | $116,008.20 | $116,750.00 | $115,800.00 | $116,391.43 |
July 15 2025 14:00 | $118,088.13 | $118,458.31 | $115,736.92 | $116,008.19 |
July 15 2025 13:00 | $117,204.18 | $118,490.71 | $117,157.25 | $118,088.13 |
July 15 2025 12:00 | $117,113.98 | $117,466.52 | $116,417.00 | $117,204.18 |
July 15 2025 11:00 | $117,016.49 | $117,161.52 | $116,338.30 | $117,113.98 |
July 15 2025 10:00 | $116,780.00 | $117,198.21 | $116,744.48 | $117,016.48 |
July 15 2025 09:00 | $116,777.47 | $117,224.08 | $116,711.67 | $116,779.99 |
July 15 2025 08:00 | $116,779.13 | $116,862.02 | $116,300.00 | $116,777.47 |
July 15 2025 07:00 | $117,070.54 | $117,270.86 | $116,400.00 | $116,779.12 |
July 15 2025 06:00 | $117,335.12 | $117,335.12 | $116,766.00 | $117,070.54 |
July 15 2025 05:00 | $117,480.48 | $117,765.40 | $116,962.97 | $117,335.12 |
July 15 2025 04:00 | $117,148.46 | $117,511.33 | $116,250.00 | $117,480.48 |
July 15 2025 03:00 | $118,251.04 | $118,251.04 | $116,840.01 | $117,148.47 |
July 15 2025 02:00 | $118,431.71 | $118,855.56 | $117,827.46 | $118,251.05 |
July 15 2025 01:00 | $119,497.93 | $119,537.22 | $118,352.09 | $118,431.71 |
July 15 2025 00:00 | $119,841.17 | $119,940.83 | $119,110.00 | $119,497.92 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
