The closing price for Methode Electronics (MEI) in 2023 was $20.38, on December 29, 2023. It was down 48.5% for the year. The latest price is $13.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $20.53 | $20.68 | $20.38 | $20.38 | 264,900 |
December 28 2023 | $20.59 | $20.70 | $20.52 | $20.61 | 305,700 |
December 27 2023 | $20.81 | $20.99 | $20.60 | $20.71 | 237,200 |
December 26 2023 | $20.33 | $20.82 | $20.27 | $20.74 | 264,500 |
December 22 2023 | $20.22 | $20.48 | $20.16 | $20.19 | 265,900 |
December 21 2023 | $19.81 | $20.13 | $19.68 | $20.04 | 347,200 |
December 20 2023 | $19.92 | $20.37 | $19.66 | $19.69 | 264,000 |
December 19 2023 | $19.86 | $20.21 | $19.80 | $20.08 | 274,600 |
December 18 2023 | $20.08 | $20.08 | $19.55 | $19.76 | 289,400 |
December 15 2023 | $20.35 | $20.36 | $19.77 | $19.97 | 1,258,800 |
December 14 2023 | $20.01 | $20.59 | $19.78 | $20.26 | 431,400 |
December 13 2023 | $18.98 | $19.60 | $18.84 | $19.60 | 637,600 |
December 12 2023 | $18.92 | $19.37 | $18.84 | $19.10 | 395,700 |
December 11 2023 | $19.36 | $19.82 | $18.84 | $19.03 | 603,100 |
December 08 2023 | $19.34 | $19.76 | $19.09 | $19.29 | 805,800 |
December 07 2023 | $19.62 | $20.04 | $18.34 | $19.84 | 981,200 |
December 06 2023 | $22.11 | $22.55 | $21.84 | $21.86 | 309,700 |
December 05 2023 | $22.46 | $22.59 | $21.79 | $21.85 | 416,800 |
December 04 2023 | $21.75 | $22.72 | $21.75 | $22.64 | 286,300 |
December 01 2023 | $21.17 | $21.92 | $20.96 | $21.86 | 297,900 |
November 30 2023 | $21.46 | $21.52 | $21.08 | $21.27 | 254,600 |
November 29 2023 | $21.50 | $21.85 | $21.25 | $21.35 | 180,700 |
November 28 2023 | $21.26 | $21.65 | $21.17 | $21.27 | 142,200 |
November 27 2023 | $21.31 | $21.58 | $21.05 | $21.40 | 158,100 |
November 24 2023 | $21.15 | $21.52 | $21.10 | $21.42 | 49,200 |
Daily pricing data for Methode Electronics dates back to 10/20/1982, and may be incomplete.