The closing price for Methode Electronics (MEI) in 2023 was $20.66, on December 29, 2023. It was down 48.5% for the year. The latest price is $6.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $20.82 | $20.97 | $20.66 | $20.66 | 264,903 |
December 28 2023 | $20.88 | $20.99 | $20.81 | $20.90 | 305,669 |
December 27 2023 | $21.10 | $21.28 | $20.89 | $21.00 | 237,215 |
December 26 2023 | $20.62 | $21.11 | $20.55 | $21.02 | 264,513 |
December 22 2023 | $20.50 | $20.76 | $20.44 | $20.47 | 265,957 |
December 21 2023 | $20.09 | $20.41 | $19.95 | $20.32 | 347,174 |
December 20 2023 | $20.20 | $20.65 | $19.93 | $19.96 | 264,023 |
December 19 2023 | $20.13 | $20.49 | $20.08 | $20.36 | 274,609 |
December 18 2023 | $20.36 | $20.36 | $19.82 | $20.03 | 289,386 |
December 15 2023 | $20.63 | $20.64 | $20.04 | $20.25 | 1,258,787 |
December 14 2023 | $20.29 | $20.88 | $20.05 | $20.54 | 431,420 |
December 13 2023 | $19.24 | $19.87 | $19.10 | $19.87 | 637,687 |
December 12 2023 | $19.19 | $19.64 | $19.11 | $19.37 | 395,721 |
December 11 2023 | $19.63 | $20.10 | $19.10 | $19.30 | 603,125 |
December 08 2023 | $19.61 | $20.03 | $19.36 | $19.56 | 805,828 |
December 07 2023 | $19.90 | $20.31 | $18.60 | $20.12 | 981,295 |
December 06 2023 | $22.42 | $22.86 | $22.14 | $22.17 | 309,692 |
December 05 2023 | $22.77 | $22.91 | $22.09 | $22.15 | 416,786 |
December 04 2023 | $22.05 | $23.03 | $22.05 | $22.95 | 286,336 |
December 01 2023 | $21.47 | $22.22 | $21.25 | $22.16 | 297,942 |
November 30 2023 | $21.76 | $21.82 | $21.37 | $21.57 | 254,602 |
November 29 2023 | $21.80 | $22.15 | $21.54 | $21.65 | 180,720 |
November 28 2023 | $21.56 | $21.95 | $21.47 | $21.57 | 142,232 |
November 27 2023 | $21.61 | $21.88 | $21.34 | $21.70 | 158,111 |
November 24 2023 | $21.44 | $21.82 | $21.40 | $21.72 | 49,225 |
Daily pricing data for Methode Electronics dates back to 10/20/1982, and may be incomplete.
