The closing price for Methode Electronics (MEI) in 2023 was $20.52, on December 29, 2023. It was down 48.5% for the year. The latest price is $5.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $20.68 | $20.82 | $20.52 | $20.52 | 264,903 |
December 28 2023 | $20.74 | $20.85 | $20.67 | $20.76 | 305,669 |
December 27 2023 | $20.96 | $21.14 | $20.75 | $20.86 | 237,215 |
December 26 2023 | $20.48 | $20.96 | $20.41 | $20.88 | 264,513 |
December 22 2023 | $20.36 | $20.62 | $20.31 | $20.33 | 265,957 |
December 21 2023 | $19.95 | $20.27 | $19.82 | $20.18 | 347,174 |
December 20 2023 | $20.06 | $20.51 | $19.80 | $19.83 | 264,023 |
December 19 2023 | $20.00 | $20.35 | $19.94 | $20.22 | 274,609 |
December 18 2023 | $20.22 | $20.22 | $19.69 | $19.90 | 289,386 |
December 15 2023 | $20.49 | $20.50 | $19.91 | $20.12 | 1,258,787 |
December 14 2023 | $20.15 | $20.74 | $19.92 | $20.40 | 431,420 |
December 13 2023 | $19.11 | $19.74 | $18.97 | $19.74 | 637,687 |
December 12 2023 | $19.06 | $19.51 | $18.98 | $19.24 | 395,721 |
December 11 2023 | $19.50 | $19.96 | $18.97 | $19.17 | 603,125 |
December 08 2023 | $19.47 | $19.90 | $19.23 | $19.43 | 805,828 |
December 07 2023 | $19.76 | $20.17 | $18.47 | $19.98 | 981,295 |
December 06 2023 | $22.26 | $22.70 | $21.99 | $22.02 | 309,692 |
December 05 2023 | $22.62 | $22.75 | $21.94 | $22.00 | 416,786 |
December 04 2023 | $21.90 | $22.88 | $21.90 | $22.80 | 286,336 |
December 01 2023 | $21.33 | $22.07 | $21.11 | $22.01 | 297,942 |
November 30 2023 | $21.61 | $21.67 | $21.23 | $21.42 | 254,602 |
November 29 2023 | $21.65 | $22.00 | $21.40 | $21.51 | 180,720 |
November 28 2023 | $21.42 | $21.80 | $21.33 | $21.42 | 142,232 |
November 27 2023 | $21.46 | $21.73 | $21.19 | $21.55 | 158,111 |
November 24 2023 | $21.30 | $21.67 | $21.25 | $21.57 | 49,225 |
Daily pricing data for Methode Electronics dates back to 11/5/1984, and may be incomplete.
