The closing price for Methode Electronics (MEI) in 2012 was $7.85, on December 31, 2012. It was up 21.8% for the year. The latest price is $15.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $7.64 | $7.89 | $7.63 | $7.85 | 107,200 |
December 28 2012 | $7.65 | $7.69 | $7.58 | $7.60 | 106,200 |
December 27 2012 | $7.60 | $7.78 | $7.53 | $7.68 | 91,100 |
December 26 2012 | $7.56 | $7.66 | $7.50 | $7.59 | 108,600 |
December 24 2012 | $7.84 | $7.89 | $7.55 | $7.58 | 61,700 |
December 21 2012 | $7.69 | $7.94 | $7.45 | $7.83 | 417,500 |
December 20 2012 | $7.45 | $7.71 | $7.31 | $7.69 | 541,200 |
December 19 2012 | $7.34 | $7.55 | $7.34 | $7.46 | 180,300 |
December 18 2012 | $7.28 | $7.40 | $7.23 | $7.31 | 74,900 |
December 17 2012 | $6.92 | $7.48 | $6.92 | $7.24 | 175,600 |
December 14 2012 | $6.92 | $7.20 | $6.86 | $6.92 | 112,700 |
December 13 2012 | $7.04 | $7.10 | $6.77 | $6.96 | 84,500 |
December 12 2012 | $6.96 | $7.14 | $6.85 | $7.06 | 18,000 |
December 11 2012 | $6.89 | $7.18 | $6.70 | $6.96 | 168,800 |
December 10 2012 | $6.88 | $6.90 | $6.71 | $6.81 | 85,400 |
December 07 2012 | $7.12 | $7.12 | $6.81 | $6.86 | 71,700 |
December 06 2012 | $6.84 | $7.22 | $6.60 | $7.12 | 108,700 |
December 05 2012 | $7.47 | $7.47 | $7.28 | $7.35 | 75,300 |
December 04 2012 | $7.29 | $7.49 | $7.29 | $7.43 | 51,200 |
December 03 2012 | $7.08 | $7.33 | $6.96 | $7.30 | 62,500 |
November 30 2012 | $7.16 | $7.24 | $6.96 | $7.01 | 192,900 |
November 29 2012 | $7.30 | $7.33 | $7.15 | $7.17 | 47,200 |
November 28 2012 | $7.13 | $7.30 | $7.03 | $7.23 | 49,200 |
November 27 2012 | $7.17 | $7.37 | $7.12 | $7.16 | 47,000 |
November 26 2012 | $7.11 | $7.23 | $7.06 | $7.20 | 45,900 |
Daily pricing data for Methode Electronics dates back to 10/20/1982, and may be incomplete.