The closing price for Methode Electronics (MEI) in 2013 was $27.64, on December 31, 2013. It was up 236.2% for the year. The latest price is $7.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $27.36 | $27.76 | $27.31 | $27.64 | 356,405 |
December 30 2013 | $27.38 | $27.48 | $27.01 | $27.36 | 239,386 |
December 27 2013 | $27.64 | $28.08 | $26.98 | $27.39 | 207,682 |
December 26 2013 | $27.34 | $27.68 | $27.32 | $27.52 | 302,307 |
December 24 2013 | $27.13 | $27.34 | $26.86 | $27.30 | 110,818 |
December 23 2013 | $27.09 | $27.47 | $26.92 | $27.24 | 280,945 |
December 20 2013 | $26.71 | $27.39 | $26.69 | $27.01 | 578,696 |
December 19 2013 | $27.00 | $27.42 | $26.40 | $26.58 | 287,849 |
December 18 2013 | $27.56 | $27.63 | $25.91 | $27.13 | 537,739 |
December 17 2013 | $27.47 | $27.81 | $27.30 | $27.44 | 257,648 |
December 16 2013 | $27.59 | $28.23 | $27.32 | $27.48 | 376,514 |
December 13 2013 | $27.39 | $27.62 | $27.02 | $27.39 | 506,692 |
December 12 2013 | $27.60 | $27.76 | $26.78 | $27.22 | 515,856 |
December 11 2013 | $28.25 | $28.53 | $27.51 | $27.60 | 524,224 |
December 10 2013 | $29.99 | $30.13 | $27.75 | $28.26 | 1,167,690 |
December 09 2013 | $28.72 | $30.33 | $28.72 | $30.13 | 728,322 |
December 06 2013 | $28.57 | $29.74 | $27.56 | $28.59 | 1,121,839 |
December 05 2013 | $25.15 | $28.76 | $24.49 | $28.52 | 4,504,521 |
December 04 2013 | $22.24 | $22.44 | $18.66 | $19.93 | 2,028,660 |
December 03 2013 | $21.79 | $22.41 | $21.62 | $22.28 | 376,692 |
December 02 2013 | $23.34 | $23.37 | $21.65 | $21.95 | 609,910 |
November 29 2013 | $23.17 | $23.69 | $23.17 | $23.38 | 195,860 |
November 27 2013 | $23.02 | $23.25 | $22.87 | $23.18 | 319,584 |
November 26 2013 | $22.47 | $23.12 | $22.37 | $22.93 | 353,515 |
November 25 2013 | $22.08 | $22.62 | $21.67 | $22.51 | 410,561 |
Daily pricing data for Methode Electronics dates back to 10/20/1982, and may be incomplete.
