The closing price for Methode Electronics (MEI) in 2021 was $42.77, on December 31, 2021. It was up 28.6% for the year. The latest price is $8.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $42.02 | $42.95 | $42.01 | $42.77 | 128,000 |
December 30 2021 | $43.28 | $43.42 | $42.02 | $42.08 | 191,100 |
December 29 2021 | $42.57 | $43.26 | $42.37 | $43.21 | 114,900 |
December 28 2021 | $42.06 | $42.70 | $42.06 | $42.54 | 122,200 |
December 27 2021 | $41.22 | $42.40 | $40.94 | $42.28 | 179,700 |
December 23 2021 | $40.96 | $41.54 | $40.34 | $41.26 | 150,200 |
December 22 2021 | $39.72 | $40.71 | $39.55 | $40.68 | 146,500 |
December 21 2021 | $39.17 | $39.87 | $38.81 | $39.83 | 159,400 |
December 20 2021 | $38.54 | $38.81 | $37.72 | $38.76 | 213,900 |
December 17 2021 | $38.87 | $39.54 | $38.54 | $38.95 | 656,000 |
December 16 2021 | $39.17 | $39.52 | $38.74 | $39.08 | 277,200 |
December 15 2021 | $37.91 | $38.88 | $37.46 | $38.84 | 230,800 |
December 14 2021 | $37.20 | $38.36 | $36.99 | $37.89 | 322,700 |
December 13 2021 | $38.01 | $38.01 | $37.15 | $37.35 | 173,900 |
December 10 2021 | $38.18 | $38.47 | $37.81 | $37.92 | 163,800 |
December 09 2021 | $38.64 | $38.64 | $37.80 | $37.85 | 120,300 |
December 08 2021 | $39.65 | $39.65 | $39.17 | $39.24 | 115,000 |
December 07 2021 | $39.71 | $40.28 | $39.37 | $39.51 | 165,700 |
December 06 2021 | $39.68 | $40.24 | $39.30 | $39.60 | 160,800 |
December 03 2021 | $38.32 | $40.01 | $38.32 | $39.34 | 174,600 |
December 02 2021 | $36.53 | $39.00 | $35.85 | $38.38 | 211,700 |
December 01 2021 | $39.27 | $40.08 | $38.92 | $38.99 | 166,700 |
November 30 2021 | $39.25 | $39.57 | $38.27 | $38.68 | 259,500 |
November 29 2021 | $40.56 | $40.56 | $39.39 | $39.59 | 136,200 |
November 26 2021 | $40.74 | $41.14 | $39.74 | $40.01 | 102,800 |
Daily pricing data for Methode Electronics dates back to 10/20/1982, and may be incomplete.