The price for Bitcoin (BTC) today is $74,401.36. It is up 2.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 16 2026 21:00 | $74,236.90 | $74,799.00 | $74,150.00 | $74,401.36 |
March 16 2026 20:00 | $73,963.00 | $74,248.95 | $73,863.20 | $74,236.90 |
March 16 2026 19:00 | $73,913.60 | $74,418.60 | $73,781.54 | $73,963.00 |
March 16 2026 18:00 | $73,943.17 | $74,356.32 | $73,860.00 | $73,913.60 |
March 16 2026 17:00 | $73,760.63 | $74,065.70 | $73,648.70 | $73,943.18 |
March 16 2026 16:00 | $73,274.75 | $73,901.95 | $73,160.66 | $73,760.63 |
March 16 2026 15:00 | $73,565.54 | $74,030.00 | $73,186.50 | $73,274.76 |
March 16 2026 14:00 | $74,109.56 | $74,460.19 | $72,990.52 | $73,565.54 |
March 16 2026 13:00 | $73,864.81 | $74,509.52 | $73,787.00 | $74,109.55 |
March 16 2026 12:00 | $73,552.78 | $74,044.00 | $73,465.46 | $73,864.80 |
March 16 2026 11:00 | $73,783.42 | $73,838.76 | $73,515.33 | $73,552.77 |
March 16 2026 10:00 | $73,260.92 | $73,783.42 | $73,202.89 | $73,783.42 |
March 16 2026 09:00 | $73,135.00 | $73,331.88 | $73,057.25 | $73,260.92 |
March 16 2026 08:00 | $73,456.69 | $73,776.13 | $72,888.80 | $73,135.00 |
March 16 2026 07:00 | $73,714.36 | $73,924.83 | $73,385.18 | $73,456.68 |
March 16 2026 06:00 | $74,207.49 | $74,207.50 | $73,610.00 | $73,714.36 |
March 16 2026 05:00 | $73,835.62 | $74,258.07 | $73,720.00 | $74,207.49 |
March 16 2026 04:00 | $73,573.31 | $74,451.03 | $73,573.31 | $73,835.62 |
March 16 2026 03:00 | $72,514.69 | $74,330.34 | $72,436.02 | $73,573.32 |
March 16 2026 02:00 | $72,752.90 | $72,852.28 | $72,368.08 | $72,514.69 |
March 16 2026 01:00 | $72,531.27 | $72,852.28 | $72,270.41 | $72,752.90 |
March 16 2026 00:00 | $72,815.25 | $73,008.94 | $72,452.26 | $72,531.26 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
