The price for Bitcoin (BTC) today is $67,612.66. It is down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 22 2026 21:00 | $67,401.74 | $67,643.94 | $67,401.74 | $67,612.66 |
February 22 2026 20:00 | $67,428.32 | $67,491.96 | $67,350.00 | $67,401.74 |
February 22 2026 19:00 | $67,422.63 | $67,488.70 | $67,403.37 | $67,428.32 |
February 22 2026 18:00 | $67,384.48 | $67,461.41 | $67,313.54 | $67,422.62 |
February 22 2026 17:00 | $67,632.76 | $67,635.22 | $67,190.00 | $67,384.49 |
February 22 2026 16:00 | $67,684.15 | $67,718.13 | $67,513.83 | $67,632.76 |
February 22 2026 15:00 | $67,443.89 | $67,813.20 | $67,303.50 | $67,684.14 |
February 22 2026 14:00 | $67,652.38 | $67,682.47 | $67,353.75 | $67,443.89 |
February 22 2026 13:00 | $67,928.23 | $68,040.80 | $67,571.08 | $67,652.38 |
February 22 2026 12:00 | $68,219.97 | $68,232.40 | $67,871.59 | $67,928.22 |
February 22 2026 11:00 | $68,129.57 | $68,245.00 | $68,129.56 | $68,219.97 |
February 22 2026 10:00 | $68,053.33 | $68,153.20 | $68,012.78 | $68,129.56 |
February 22 2026 09:00 | $67,950.11 | $68,101.46 | $67,948.74 | $68,053.32 |
February 22 2026 08:00 | $68,005.30 | $68,019.46 | $67,912.02 | $67,950.10 |
February 22 2026 07:00 | $68,038.14 | $68,095.57 | $67,990.50 | $68,005.30 |
February 22 2026 06:00 | $67,977.52 | $68,178.79 | $67,972.89 | $68,038.13 |
February 22 2026 05:00 | $67,983.50 | $68,011.75 | $67,881.81 | $67,977.52 |
February 22 2026 04:00 | $68,041.42 | $68,086.00 | $67,966.52 | $67,983.50 |
February 22 2026 03:00 | $67,909.67 | $68,062.03 | $67,824.90 | $68,041.43 |
February 22 2026 02:00 | $68,159.32 | $68,222.16 | $67,872.76 | $67,909.68 |
February 22 2026 01:00 | $67,946.00 | $68,171.46 | $67,945.99 | $68,159.31 |
February 22 2026 00:00 | $67,975.93 | $68,060.40 | $67,809.78 | $67,946.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
