| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2025 19:30 | $357.37 | $358.06 | $356.12 | $356.20 | 55,161 |
May 13 2025 18:30 | $356.76 | $357.57 | $356.69 | $357.33 | 13,164 |
May 13 2025 17:30 | $356.73 | $357.08 | $356.49 | $356.87 | 11,861 |
May 13 2025 16:30 | $354.99 | $356.05 | $354.93 | $356.01 | 16,687 |
May 13 2025 15:30 | $356.94 | $356.98 | $354.83 | $355.06 | 17,978 |
May 13 2025 14:30 | $357.38 | $357.62 | $356.37 | $357.45 | 20,702 |
May 13 2025 13:30 | $356.05 | $358.87 | $355.79 | $357.45 | 34,511 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
