| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $347.83 | $347.83 | $347.83 | $347.83 | — |
December 12 2025 20:30 | $347.31 | $348.14 | $346.64 | $347.92 | 887,134 |
December 12 2025 19:30 | $347.56 | $348.66 | $347.09 | $347.32 | 511,117 |
December 12 2025 18:30 | $348.09 | $348.23 | $347.25 | $347.51 | 519,312 |
December 12 2025 17:30 | $347.82 | $348.47 | $347.17 | $348.09 | 469,559 |
December 12 2025 16:30 | $347.05 | $348.14 | $346.36 | $347.82 | 653,236 |
December 12 2025 15:30 | $348.52 | $348.86 | $345.97 | $347.12 | 1,123,673 |
December 12 2025 14:30 | $348.00 | $349.84 | $346.47 | $348.55 | 1,758,484 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
