The closing price for Visa Inc Class A (V) on Friday was $348.61. It was up 0.6% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $348.61 | $348.61 | $348.61 | $348.61 | — |
June 27 2025 19:30 | $348.83 | $349.25 | $348.27 | $348.63 | 849,370 |
June 27 2025 18:30 | $349.48 | $349.91 | $348.29 | $348.79 | 590,881 |
June 27 2025 17:30 | $350.94 | $351.28 | $349.44 | $349.45 | 439,731 |
June 27 2025 16:30 | $351.49 | $352.01 | $350.76 | $350.94 | 409,472 |
June 27 2025 15:30 | $349.80 | $351.70 | $349.80 | $351.55 | 504,906 |
June 27 2025 14:30 | $348.98 | $350.12 | $348.56 | $349.73 | 600,821 |
June 27 2025 13:30 | $346.59 | $349.50 | $345.66 | $349.07 | 1,137,171 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
