The closing price for Visa Inc Class A (V) on Friday was $321.83. It was down 3.1% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $321.83 | $321.83 | $321.83 | $321.83 | — |
January 30 2026 20:30 | $321.63 | $323.11 | $321.60 | $321.87 | 1,830,693 |
January 30 2026 19:30 | $324.35 | $324.76 | $321.64 | $321.64 | 1,030,336 |
January 30 2026 18:30 | $324.02 | $325.65 | $323.59 | $324.35 | 677,747 |
January 30 2026 17:30 | $323.58 | $324.82 | $322.76 | $324.00 | 816,830 |
January 30 2026 16:30 | $322.04 | $323.89 | $321.71 | $323.54 | 947,050 |
January 30 2026 15:30 | $324.96 | $326.11 | $321.91 | $322.04 | 1,225,152 |
January 30 2026 14:30 | $332.22 | $333.00 | $322.67 | $325.00 | 2,575,983 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
