The closing price for Bitcoin (BTC) on November 16, 2023 was $36,167.22. It was down 4.5% for the day. The latest price is $107,530.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 16 2023 23:00 | $36,222.56 | $36,227.44 | $36,019.14 | $36,167.22 | — |
November 16 2023 22:00 | $35,966.75 | $36,269.89 | $35,956.56 | $36,256.45 | — |
November 16 2023 21:00 | $35,954.70 | $36,040.93 | $35,849.66 | $35,988.50 | — |
November 16 2023 20:00 | $35,913.07 | $36,056.84 | $35,681.35 | $35,994.95 | — |
November 16 2023 19:00 | $36,251.88 | $36,260.85 | $35,545.47 | $35,911.93 | — |
November 16 2023 18:00 | $36,320.65 | $36,382.54 | $36,100.52 | $36,256.39 | — |
November 16 2023 17:00 | $36,577.48 | $36,596.94 | $36,337.74 | $36,337.74 | — |
November 16 2023 16:00 | $36,424.18 | $36,641.21 | $36,424.18 | $36,590.06 | — |
November 16 2023 15:00 | $36,729.79 | $36,901.61 | $36,344.29 | $36,438.49 | 627,685,376 |
November 16 2023 14:00 | $36,785.64 | $36,851.71 | $36,518.20 | $36,758.57 | 704,333,824 |
November 16 2023 13:00 | $37,137.65 | $37,163.84 | $36,748.19 | $36,793.06 | 557,768,704 |
November 16 2023 12:00 | $37,243.10 | $37,315.85 | $37,090.08 | $37,128.89 | 11,380,736 |
November 16 2023 11:00 | $37,310.24 | $37,542.72 | $37,176.83 | $37,230.70 | 7,739,392 |
November 16 2023 10:00 | $37,372.66 | $37,397.78 | $37,312.43 | $37,312.43 | — |
November 16 2023 09:00 | $37,313.43 | $37,447.84 | $37,225.27 | $37,381.20 | 1,912,832 |
November 16 2023 08:00 | $37,451.96 | $37,490.48 | $37,239.27 | $37,317.43 | — |
November 16 2023 07:00 | $37,569.49 | $37,619.41 | $37,450.28 | $37,457.32 | 46,161,920 |
November 16 2023 06:00 | $37,464.29 | $37,536.27 | $37,431.68 | $37,536.27 | 115,972,096 |
November 16 2023 05:00 | $37,462.00 | $37,468.07 | $37,351.27 | $37,466.42 | 77,293,568 |
November 16 2023 04:00 | $37,468.73 | $37,500.69 | $37,357.10 | $37,469.59 | 153,124,864 |
November 16 2023 03:29 | $37,426.87 | $37,426.87 | $37,426.87 | $37,426.87 | — |
November 16 2023 03:00 | $37,523.94 | $37,545.14 | $37,428.62 | $37,428.62 | 71,262,208 |
November 16 2023 02:00 | $37,453.15 | $37,525.59 | $37,402.69 | $37,518.85 | 838,375,424 |
November 16 2023 01:00 | $37,776.88 | $37,788.54 | $37,467.25 | $37,467.25 | 431,388,672 |
November 16 2023 00:00 | $37,879.98 | $37,934.63 | $37,713.32 | $37,777.16 | 502,022,144 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
