The closing price for Bitcoin (BTC) on November 17, 2020 was $17,562.50. It was up 5.1% for the day. The latest price is $94,038.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2020 21:00 | $17,662.12 | $17,662.12 | $17,521.34 | $17,562.50 | — |
November 17 2020 20:00 | $17,660.22 | $17,689.71 | $17,614.39 | $17,662.13 | 140,935,168 |
November 17 2020 19:00 | $17,641.04 | $17,689.99 | $17,506.63 | $17,660.15 | 204,062,720 |
November 17 2020 18:00 | $17,772.59 | $17,782.92 | $17,633.95 | $17,640.86 | 903,315,456 |
November 17 2020 17:00 | $17,597.53 | $17,775.25 | $17,436.69 | $17,772.46 | 1,961,234,432 |
November 17 2020 16:00 | $17,282.17 | $17,597.51 | $17,271.09 | $17,597.51 | — |
November 17 2020 15:00 | $17,153.17 | $17,308.37 | $17,115.43 | $17,282.12 | 1,262,718,976 |
November 17 2020 14:00 | $16,962.67 | $17,153.32 | $16,940.85 | $17,153.32 | 499,810,304 |
November 17 2020 13:00 | $17,044.68 | $17,058.54 | $16,949.60 | $16,962.66 | 688,926,720 |
November 17 2020 12:00 | $16,960.25 | $17,051.05 | $16,958.01 | $17,044.70 | 1,331,810,304 |
November 17 2020 11:00 | $16,733.98 | $16,960.08 | $16,733.98 | $16,960.08 | 1,218,250,752 |
November 17 2020 10:00 | $16,630.48 | $16,739.22 | $16,615.09 | $16,733.94 | — |
November 17 2020 09:00 | $16,694.99 | $16,728.62 | $16,605.56 | $16,630.62 | 52,445,184 |
November 17 2020 08:00 | $16,738.16 | $16,759.40 | $16,675.12 | $16,695.02 | 179,374,080 |
November 17 2020 07:00 | $16,628.98 | $16,741.98 | $16,606.51 | $16,738.28 | 197,629,952 |
November 17 2020 06:00 | $16,605.11 | $16,647.11 | $16,575.23 | $16,629.09 | — |
November 17 2020 05:00 | $16,635.15 | $16,651.83 | $16,576.02 | $16,605.07 | — |
November 17 2020 04:00 | $16,586.07 | $16,645.25 | $16,564.54 | $16,635.21 | 391,069,696 |
November 17 2020 03:00 | $16,642.82 | $16,681.27 | $16,579.31 | $16,586.10 | 109,031,424 |
November 17 2020 02:00 | $16,685.69 | $16,722.24 | $16,622.47 | $16,642.83 | — |
November 17 2020 01:00 | $16,764.13 | $16,787.33 | $16,679.65 | $16,688.55 | — |
November 17 2020 00:00 | $16,712.21 | $16,803.86 | $16,697.25 | $16,764.11 | 4,156,320,382,976 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
