The closing price for Bitcoin (BTC) on November 19, 2020 was $17,817.57. It was up 0.1% for the day. The latest price is $94,277.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2020 23:00 | $17,892.57 | $17,892.57 | $17,724.11 | $17,817.57 | 330,076,160 |
November 19 2020 22:00 | $17,893.56 | $17,921.28 | $17,847.97 | $17,892.55 | — |
November 19 2020 21:00 | $17,980.21 | $18,052.84 | $17,874.44 | $17,893.59 | — |
November 19 2020 20:00 | $17,957.01 | $17,980.98 | $17,911.13 | $17,980.17 | — |
November 19 2020 19:00 | $17,925.05 | $17,956.79 | $17,881.37 | $17,956.79 | — |
November 19 2020 18:00 | $17,948.22 | $18,003.08 | $17,918.37 | $17,925.03 | — |
November 19 2020 17:00 | $17,920.41 | $17,994.45 | $17,867.23 | $17,948.37 | — |
November 19 2020 16:00 | $18,049.47 | $18,063.67 | $17,919.24 | $17,920.21 | — |
November 19 2020 15:00 | $18,025.98 | $18,119.55 | $18,025.98 | $18,049.42 | — |
November 19 2020 14:00 | $17,953.64 | $18,025.91 | $17,855.38 | $18,025.91 | 101,412,864 |
November 19 2020 13:00 | $17,709.51 | $17,969.62 | $17,701.16 | $17,953.62 | 408,875,008 |
November 19 2020 12:00 | $17,704.32 | $17,765.42 | $17,668.43 | $17,709.63 | 97,185,792 |
November 19 2020 11:00 | $17,596.37 | $17,719.95 | $17,588.70 | $17,704.33 | 173,727,744 |
November 19 2020 10:00 | $17,391.59 | $17,596.82 | $17,391.59 | $17,596.48 | 386,854,912 |
November 19 2020 09:00 | $17,514.79 | $17,601.46 | $17,382.55 | $17,391.65 | — |
November 19 2020 08:00 | $17,651.21 | $17,690.26 | $17,441.68 | $17,514.79 | — |
November 19 2020 07:00 | $17,723.97 | $17,744.62 | $17,606.17 | $17,651.24 | — |
November 19 2020 06:00 | $17,885.09 | $17,885.09 | $17,713.19 | $17,723.80 | — |
November 19 2020 05:00 | $17,841.63 | $17,885.08 | $17,747.89 | $17,885.08 | — |
November 19 2020 04:00 | $17,877.96 | $17,906.80 | $17,771.45 | $17,841.67 | — |
November 19 2020 03:00 | $17,918.15 | $17,974.95 | $17,871.22 | $17,877.98 | — |
November 19 2020 02:00 | $17,827.84 | $18,028.58 | $17,827.84 | $17,918.12 | 992,788,480 |
November 19 2020 01:00 | $17,771.94 | $17,827.98 | $17,712.39 | $17,827.98 | — |
November 19 2020 00:00 | $17,803.86 | $17,803.86 | $17,616.61 | $17,772.14 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
