The closing price for Bitcoin (BTC) in terms of INR in November 2022 was 1.4M, on November 30, 2022. It was down 17.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2022 | 1,337,030.69 | — | — | 1,395,818.34 |
November 29 2022 | 1,318,507.31 | — | — | 1,336,990.51 |
November 28 2022 | 1,347,559.19 | — | — | 1,318,481.50 |
November 25 2022 | 1,360,841.76 | — | — | 1,354,249.26 |
November 24 2022 | 1,350,539.65 | — | — | 1,349,956.51 |
November 23 2022 | 1,327,507.27 | — | — | 1,350,463.94 |
November 22 2022 | 1,293,631.25 | — | — | 1,327,030.29 |
November 21 2022 | 1,335,346.21 | — | — | 1,294,039.68 |
November 18 2022 | 1,356,740.78 | — | — | 1,357,542.90 |
November 17 2022 | 1,355,319.25 | — | — | 1,356,708.78 |
November 16 2022 | 1,372,710.67 | — | — | 1,355,239.04 |
November 15 2022 | 1,351,015.02 | — | — | 1,372,732.84 |
November 14 2022 | 1,318,711.98 | — | — | 1,340,177.36 |
November 11 2022 | 1,418,004.23 | — | — | 1,373,733.32 |
November 10 2022 | 1,291,313.67 | — | — | 1,418,288.02 |
November 09 2022 | 1,507,622.86 | — | — | 1,291,120.31 |
November 08 2022 | 1,688,579.73 | — | — | 1,507,420.48 |
November 07 2022 | 1,715,132.83 | — | — | 1,688,755.47 |
November 04 2022 | 1,670,146.24 | — | — | 1,733,379.49 |
November 03 2022 | 1,666,337.95 | — | — | 1,670,246.89 |
November 02 2022 | 1,692,806.59 | — | — | 1,666,074.63 |
November 01 2022 | 1,693,793.19 | — | — | 1,692,997.79 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
