The closing price for Bitcoin (BTC) in terms of ZAR on November 17, 2020 was 270,109.20. It was up 5.6% for the day. The latest price is 1.9M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 17 2020 21:00 | 271,975.96 | — | — | 270,109.20 |
November 17 2020 20:00 | 271,988.61 | — | — | 272,018.06 |
November 17 2020 19:00 | 272,112.37 | — | — | 271,987.53 |
November 17 2020 18:00 | 274,183.68 | — | — | 272,109.54 |
November 17 2020 17:00 | 271,315.62 | — | — | 274,139.37 |
November 17 2020 16:00 | 266,412.42 | — | — | 271,315.23 |
November 17 2020 15:00 | 264,464.48 | — | — | 266,411.55 |
November 17 2020 14:00 | 261,245.49 | — | — | 264,466.86 |
November 17 2020 13:00 | 262,145.12 | — | — | 261,245.28 |
November 17 2020 12:00 | 260,686.26 | — | — | 262,105.17 |
November 17 2020 11:00 | 257,485.47 | — | — | 260,683.74 |
November 17 2020 10:00 | 256,484.86 | — | — | 257,445.16 |
November 17 2020 09:00 | 256,687.98 | — | — | 256,486.97 |
November 17 2020 08:00 | 257,193.61 | — | — | 256,727.96 |
November 17 2020 07:00 | 255,202.34 | — | — | 257,155.87 |
November 17 2020 06:00 | 254,523.44 | — | — | 255,203.90 |
November 17 2020 05:00 | 254,788.67 | — | — | 254,522.78 |
November 17 2020 04:00 | 254,036.86 | — | — | 254,672.46 |
November 17 2020 03:00 | 254,906.09 | — | — | 253,959.60 |
November 17 2020 02:00 | 255,680.22 | — | — | 254,945.28 |
November 17 2020 01:00 | 256,646.13 | — | — | 255,645.63 |
November 17 2020 00:00 | 255,851.36 | — | — | 256,645.83 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
