The closing price for Bitcoin (BTC) on November 1, 2020 was $13,802.38. It was up 0.2% for the day. The latest price is $110,415.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2020 20:00 | $13,780.49 | $13,823.72 | $13,776.78 | $13,802.38 | 180,322,304 |
November 01 2020 19:00 | $13,801.42 | $13,809.51 | $13,776.81 | $13,780.59 | — |
November 01 2020 18:00 | $13,814.13 | $13,814.16 | $13,780.86 | $13,801.42 | — |
November 01 2020 17:00 | $13,783.58 | $13,813.79 | $13,761.14 | $13,813.79 | — |
November 01 2020 16:00 | $13,807.80 | $13,808.45 | $13,763.75 | $13,783.65 | — |
November 01 2020 15:00 | $13,758.35 | $13,836.81 | $13,758.35 | $13,807.47 | — |
November 01 2020 14:00 | $13,770.77 | $13,828.48 | $13,759.08 | $13,759.08 | 110,454,784 |
November 01 2020 13:00 | $13,736.38 | $13,770.17 | $13,725.65 | $13,770.17 | 36,286,464 |
November 01 2020 12:00 | $13,670.92 | $13,737.01 | $13,664.37 | $13,737.01 | — |
November 01 2020 11:00 | $13,720.62 | $13,760.33 | $13,649.87 | $13,671.66 | — |
November 01 2020 10:00 | $13,713.11 | $13,730.43 | $13,681.50 | $13,720.39 | — |
November 01 2020 09:00 | $13,743.94 | $13,761.28 | $13,713.31 | $13,713.31 | — |
November 01 2020 08:00 | $13,789.06 | $13,789.06 | $13,743.10 | $13,744.01 | — |
November 01 2020 07:00 | $13,712.05 | $13,790.01 | $13,707.17 | $13,790.01 | 210,024,448 |
November 01 2020 06:00 | $13,695.32 | $13,729.81 | $13,687.06 | $13,711.50 | 33,849,344 |
November 01 2020 05:00 | $13,670.70 | $13,725.54 | $13,655.67 | $13,695.71 | 220,551,168 |
November 01 2020 04:00 | $13,694.45 | $13,694.45 | $13,628.38 | $13,671.17 | 176,744,448 |
November 01 2020 03:00 | $13,702.25 | $13,718.23 | $13,649.92 | $13,694.17 | — |
November 01 2020 02:00 | $13,754.46 | $13,763.70 | $13,702.35 | $13,702.35 | — |
November 01 2020 01:00 | $13,721.34 | $13,760.06 | $13,719.88 | $13,754.49 | 162,797,568 |
November 01 2020 00:00 | $13,781.00 | $13,861.67 | $13,706.18 | $13,721.14 | 516,749,312 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
