The closing price for Bitcoin (BTC) in terms of INR in November 2011 was 154.80, on November 30, 2011. It was down 4% for the month. The latest price is 8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2011 | 139.77 | — | — | 154.80 |
November 29 2011 | 131.52 | — | — | 138.99 |
November 28 2011 | 129.65 | — | — | 130.76 |
November 25 2011 | 125.21 | — | — | 130.46 |
November 24 2011 | 122.75 | — | — | 125.27 |
November 23 2011 | 121.80 | — | — | 122.78 |
November 22 2011 | 122.63 | — | — | 121.53 |
November 21 2011 | 118.30 | — | — | 122.79 |
November 18 2011 | 114.44 | — | — | 105.18 |
November 17 2011 | 135.01 | — | — | 114.93 |
November 16 2011 | 140.20 | — | — | 135.07 |
November 15 2011 | 126.59 | — | — | 139.78 |
November 14 2011 | 154.06 | — | — | 127.25 |
November 11 2011 | 144.66 | — | — | 152.72 |
November 10 2011 | 152.43 | — | — | 143.93 |
November 09 2011 | 150.05 | — | — | 151.53 |
November 08 2011 | 147.87 | — | — | 150.07 |
November 07 2011 | 145.64 | — | — | 147.89 |
November 04 2011 | 163.22 | — | — | 154.48 |
November 03 2011 | 165.64 | — | — | 163.07 |
November 02 2011 | 159.93 | — | — | 165.63 |
November 01 2011 | 161.32 | — | — | 159.91 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
